Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.158 | 166.388 | 1 | 0.050 | 1.05 | 10 | -4.76 % | 7.53 % | -56.33 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,692.521 | 7,584.48 | 1.199 | 0.015 | 1.214 | 100 | -1.24 % | -39.84 % | -29.96 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.048 | 42.643 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -12.17 % | 21.69 % | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.493 | 137.15 | 0.23 | ― | ― | 10 | 0.00 % | -50.00 % | -58.93 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.343 | 271.634 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -5.89 % | -15.73 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,969.867 | 41,192.1 | 8.316 | 0.010 | 8.326 | 1,000 | -0.12 % | -4.60 % | -9.65 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,467.607 | 41,192.1 | 6.196 | 0.010 | 6.206 | 1,000 | -0.16 % | -5.55 % | -11.44 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,565.89 | 41,192.1 | 4.585 | 0.010 | 4.595 | 1,000 | -0.22 % | -6.83 % | -13.80 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,662.365 | 41,192.1 | 1.289 | 0.010 | 1.299 | 1,000 | -0.77 % | -17.64 % | -31.58 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,462.184 | 41,192.1 | 1.123 | 0.010 | 1.133 | 1,000 | -0.88 % | -19.50 % | -34.33 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.665 | 416.809 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 10.21 % | 15.41 % | 18 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.943 | 55.66 | 2.31 | 1.360 | 3.67 | 1 | -37.06 % | -57.14 % | -25.24 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.36 | 19,719.1 | 7.196 | 0.010 | 7.206 | 100 | -0.14 % | 4.11 % | -47.01 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.315 | 19,719.1 | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | 4.86 % | -48.26 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,452.27 | 19,719.1 | 6.386 | 0.010 | 6.396 | 100 | -0.16 % | 5.40 % | -49.73 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,402.225 | 19,719.1 | 5.972 | 0.010 | 5.982 | 100 | -0.17 % | 6.00 % | -51.30 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,352.179 | 19,719.1 | 5.559 | 0.010 | 5.569 | 100 | -0.18 % | 6.70 % | -52.99 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,302.134 | 19,719.1 | 5.148 | 0.010 | 5.158 | 100 | -0.19 % | 7.52 % | -54.79 % | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.474 | 1,220 | 0.12 | ― | ― | 200 | 0.00 % | -40.00 % | -66.67 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.569 | 283.25 | 2.28 | ― | ― | 10 | 0.00 % | -2.56 % | -17.09 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.