Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,580 | 12,305.4 | 9.745 | 0.020 | 9.765 | 100 | -0.20 % | 6.26 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 12,305.4 | 9.97 | 0.020 | 9.99 | 100 | -0.20 % | 6.11 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 12,305.4 | 10.068 | 0.020 | 10.088 | 100 | -0.20 % | 6.05 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 12,305.4 | 10.265 | 0.020 | 10.285 | 100 | -0.19 % | 5.93 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,500 | 12,305.4 | 10.461 | 0.020 | 10.481 | 100 | -0.19 % | 5.81 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,480 | 12,305.4 | 10.658 | 0.020 | 10.678 | 100 | -0.19 % | 5.70 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,460 | 12,305.4 | 10.854 | 0.020 | 10.874 | 100 | -0.18 % | 5.59 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,450 | 12,305.4 | 10.953 | 0.020 | 10.973 | 100 | -0.18 % | 5.54 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,440 | 12,305.4 | 11.051 | 0.020 | 11.071 | 100 | -0.18 % | 5.49 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,420 | 12,305.4 | 11.265 | 0.020 | 11.285 | 100 | -0.18 % | 5.38 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,400 | 12,305.4 | 11.397 | 0.020 | 11.417 | 100 | -0.18 % | 5.36 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,380 | 12,305.4 | 11.644 | 0.020 | 11.664 | 100 | -0.17 % | 5.07 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,360 | 12,305.4 | 11.854 | 0.020 | 11.874 | 100 | -0.17 % | 5.10 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,305.4 | 11.967 | 0.020 | 11.987 | 100 | -0.17 % | 5.09 % | 0.96 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,305.4 | 12.166 | 0.020 | 12.186 | 100 | -0.16 % | 5.01 % | 0.95 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,305.4 | 12.274 | 0.020 | 12.294 | 100 | -0.16 % | 4.88 % | 0.95 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,305.4 | 12.487 | 0.020 | 12.507 | 100 | -0.16 % | 4.78 % | 0.94 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,305.4 | 12.587 | 0.020 | 12.607 | 100 | -0.16 % | 4.75 % | 0.93 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 12,305.4 | 12.946 | 0.020 | 12.966 | 100 | -0.15 % | 4.70 % | 0.92 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 12,305.4 | 13.146 | 0.020 | 13.166 | 100 | -0.15 % | 4.63 % | 0.92 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.