Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,924.467 | 18,628.7 | 44.763 | 0.010 | 44.773 | 100 | -0.02 % | 3.08 % | 0.61 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,719.1 | 50.853 | 0.010 | 50.863 | 100 | -0.02 % | -2.85 % | 6.50 % | 23 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,910 | 18,628.7 | 46.082 | 0.010 | 46.092 | 100 | -0.02 % | 2.98 % | 0.57 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,907.339 | 18,628.7 | 44.925 | 0.010 | 44.935 | 100 | -0.02 % | 3.06 % | 0.60 % | 25 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,895.676 | 19,719.1 | 49.512 | 0.010 | 49.522 | 100 | -0.02 % | -2.89 % | 6.77 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,890 | 18,628.7 | 46.297 | 0.010 | 46.307 | 100 | -0.02 % | 2.96 % | 0.56 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,886.432 | 18,628.7 | 45.123 | 0.010 | 45.133 | 100 | -0.02 % | 3.05 % | 0.60 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 12,305.4 | 3.59 | 0.010 | 3.6 | 500 | -0.28 % | -4.01 % | -7.71 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,870 | 18,628.7 | 46.485 | 0.010 | 46.495 | 100 | -0.02 % | 2.96 % | 0.57 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 13,870 | 18,628.7 | 9.33 | 0.010 | 9.34 | 500 | -0.11 % | 3.21 % | 1.74 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,719.1 | 51.3 | 0.010 | 51.31 | 100 | -0.02 % | -2.84 % | 6.41 % | 22 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,305.4 | 17.892 | 0.020 | 17.912 | 100 | -0.11 % | -3.99 % | -5.30 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,869.317 | 18,628.7 | 45.286 | 0.010 | 45.296 | 100 | -0.02 % | 3.04 % | 0.60 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,858.225 | 18,628.7 | 45.391 | 0.010 | 45.401 | 100 | -0.02 % | 3.03 % | 0.60 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,856.646 | 18,628.7 | 45.406 | 0.010 | 45.416 | 100 | -0.02 % | 3.03 % | 0.60 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,850 | 18,628.7 | 46.726 | 0.010 | 46.736 | 100 | -0.02 % | 2.94 % | 0.56 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,848.397 | 18,628.7 | 45.484 | 0.010 | 45.494 | 100 | -0.02 % | 3.02 % | 0.59 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,846.828 | 12,305.4 | 15.141 | 0.020 | 15.161 | 100 | -0.13 % | -4.68 % | -6.17 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,846.165 | 18,628.7 | 9.12 | 0.010 | 9.13 | 500 | -0.11 % | 3.28 % | 1.79 % | 15 Mar. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,838.425 | 19,719.1 | 49.997 | 0.010 | 50.007 | 100 | -0.02 % | -2.87 % | 6.66 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.