Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,305.4 | 16.421 | 0.020 | 16.441 | 100 | -0.12 % | 3.53 % | 2.34 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,305.4 | 15.558 | 0.020 | 15.578 | 100 | -0.13 % | 3.97 % | 2.27 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,305.4 | 17.542 | 0.020 | 17.562 | 100 | -0.11 % | 3.61 % | 2.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,305.4 | 19.612 | 0.020 | 19.632 | 100 | -0.10 % | 2.92 % | 1.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,305.4 | 19.277 | 0.020 | 19.297 | 100 | -0.10 % | 3.16 % | 2.14 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,305.4 | 18.536 | 0.020 | 18.556 | 100 | -0.11 % | 3.40 % | 2.08 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,305.4 | 18.346 | 0.020 | 18.366 | 100 | -0.11 % | 3.31 % | 1.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,305.4 | 19.01 | 0.020 | 19.03 | 100 | -0.11 % | 3.01 % | 1.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,305.4 | 19.53 | 0.020 | 19.55 | 100 | -0.10 % | 3.26 % | 2.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,305.4 | 20.238 | 0.020 | 20.258 | 100 | -0.10 % | 3.06 % | 2.07 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,305.4 | 20.027 | 0.020 | 20.047 | 100 | -0.10 % | 3.18 % | 1.99 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,305.4 | 20.524 | 0.020 | 20.544 | 100 | -0.10 % | 3.11 % | 1.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,305.4 | 21.519 | 0.020 | 21.539 | 100 | -0.09 % | 2.97 % | 1.89 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,305.4 | 23.51 | 0.020 | 23.53 | 100 | -0.08 % | 2.73 % | 1.78 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,305.4 | 24.117 | 0.020 | 24.137 | 100 | -0.08 % | 2.63 % | 1.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,305.4 | 11.687 | 0.020 | 11.707 | 100 | -0.17 % | -4.13 % | -2.14 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,305.4 | 5.794 | 0.020 | 5.814 | 100 | -0.34 % | -7.83 % | -6.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,305.4 | 7.784 | 0.020 | 7.804 | 100 | -0.26 % | -6.12 % | -4.00 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,305.4 | 4.585 | 0.020 | 4.605 | 100 | -0.43 % | -10.62 % | -10.26 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,305.4 | 8.792 | 0.020 | 8.812 | 100 | -0.23 % | -4.58 % | -2.57 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.