Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.412 | 811 | 19.33 | 0.350 | 19.68 | 10 | -1.78 % | 7.87 % | -0.87 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,982.902 | 2,511.52 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | -3.13 % | -23.86 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,370.813 | 2,511.52 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -0.81 % | 261.76 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,365.758 | 2,511.52 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -0.78 % | 225.64 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,360.703 | 2,511.52 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | 0.00 % | 206.98 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,355.648 | 2,511.52 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -0.73 % | 183.33 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 129.155 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 3.06 % | -59.44 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 129.155 | 0.83 | ― | ― | 10 | 0.00 % | 3.75 % | -63.91 % | 15 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.79 | 100.02 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -1.29 % | -13.26 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 811 | 24.28 | 0.350 | 24.63 | 10 | -1.42 % | 6.03 % | -0.90 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,511.52 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -0.63 % | 124.29 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,511.52 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -1.23 % | 117.57 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,511.52 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -0.60 % | 112.82 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,345.38 | 2,511.52 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -0.58 % | 104.82 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,340.36 | 2,511.52 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -0.57 % | 100.00 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,539.03 | 12,305.4 | 22.054 | 0.020 | 22.074 | 100 | -0.09 % | -3.14 % | -4.43 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,407.967 | 12,305.4 | 0.78 | ― | ― | 100 | 0.00 % | -49.35 % | -54.44 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,999.01 | 5,635.68 | 11.609 | 0.010 | 11.619 | 100 | -0.09 % | -3.70 % | -14.83 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,448.436 | 5,635.68 | 6.944 | 0.010 | 6.954 | 100 | -0.14 % | -4.99 % | -20.86 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,809.669 | 19,719.1 | 43.255 | 0.010 | 43.265 | 100 | -0.02 % | -0.78 % | -15.40 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.