Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.538 | 283.25 | 2.78 | ― | ― | 10 | 0.00 % | -2.11 % | -14.20 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.508 | 283.25 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -4.41 % | -12.16 % | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.2 | 38 | 0.49 | ― | ― | 10 | 0.00 % | -3.92 % | 44.12 % | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,474.674 | 12,305.4 | 1.476 | 0.020 | 1.496 | 100 | -1.34 % | -33.42 % | -38.24 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.795 | 613.211 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 1.78 % | 49.67 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.2712 | 144.248 | 0.836 | 0.001 | 0.837 | 0.1 | -0.12 % | 18.25 % | 144.44 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.081 | 444 | 9.31 | ― | ― | 10 | 0.00 % | -2.00 % | -6.34 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 155.029 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -1.14 % | -25.77 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.49 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -11.63 % | -52.10 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 78.09 | 8.69 | 0.020 | 8.71 | 1 | -0.23 % | -13.19 % | 1.76 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 78.09 | 7.81 | 0.020 | 7.83 | 1 | -0.26 % | -14.36 % | 2.36 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,511.52 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -3.00 % | -22.20 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,511.52 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | -2.90 % | -22.74 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.73 | 680.25 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | -11.11 % | -19.10 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 2.53 | ― | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | 31.71 % | -8.47 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 12,305.4 | 2.85 | 0.020 | 2.87 | 100 | -0.70 % | -19.76 % | -25.37 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 12,305.4 | 2.647 | 0.020 | 2.667 | 100 | -0.75 % | -20.96 % | -26.78 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,360 | 12,305.4 | 2.443 | 0.020 | 2.463 | 100 | -0.81 % | -22.35 % | -28.38 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 613.211 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | 0.52 % | 22.93 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 613.211 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 0.55 % | 24.41 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.