Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 12,305.4 | 13.345 | 0.020 | 13.365 | 100 | -0.15 % | 4.55 % | 0.91 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 12,305.4 | 13.551 | 0.020 | 13.571 | 100 | -0.15 % | 4.40 % | 0.90 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 12,305.4 | 13.734 | 0.020 | 13.754 | 100 | -0.15 % | 4.34 % | 0.90 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,305.4 | 13.917 | 0.020 | 13.937 | 100 | -0.14 % | 4.28 % | 0.88 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 12,305.4 | 14.009 | 0.020 | 14.029 | 100 | -0.14 % | 4.33 % | 0.96 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,305.4 | 14.119 | 0.020 | 14.139 | 100 | -0.14 % | 4.21 % | 0.88 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 12,305.4 | 14.212 | 0.020 | 14.232 | 100 | -0.14 % | 4.27 % | 0.95 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 12,305.4 | 14.488 | 0.020 | 14.508 | 100 | -0.14 % | 4.19 % | 0.94 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 12,305.4 | 14.415 | 0.020 | 14.435 | 100 | -0.14 % | 4.21 % | 0.95 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 12,305.4 | 14.59 | 0.020 | 14.61 | 100 | -0.14 % | 4.15 % | 0.93 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 12,305.4 | 14.692 | 0.020 | 14.712 | 100 | -0.14 % | 4.12 % | 0.93 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 12,305.4 | 14.895 | 0.020 | 14.915 | 100 | -0.13 % | 4.07 % | 0.92 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 12,305.4 | 15.099 | 0.020 | 15.119 | 100 | -0.13 % | 4.01 % | 0.92 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 12,305.4 | 15.302 | 0.020 | 15.322 | 100 | -0.13 % | 3.95 % | 0.91 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 12,305.4 | 15.506 | 0.020 | 15.526 | 100 | -0.13 % | 3.91 % | 0.91 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 12,305.4 | 15.712 | 0.020 | 15.732 | 100 | -0.13 % | 3.85 % | 0.91 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 12,305.4 | 15.986 | 0.020 | 16.006 | 100 | -0.12 % | 3.78 % | 0.89 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 12,305.4 | 16.116 | 0.020 | 16.136 | 100 | -0.12 % | 3.75 % | 0.89 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 12,305.4 | 16.415 | 0.020 | 16.435 | 100 | -0.12 % | 3.62 % | 0.82 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 12,305.4 | 16.617 | 0.020 | 16.637 | 100 | -0.12 % | 3.57 % | 0.81 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.