Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,831.294 | 18,628.7 | 45.646 | 0.010 | 45.656 | 100 | -0.02 % | 3.01 % | 0.59 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,830 | 18,628.7 | 46.858 | 0.010 | 46.868 | 100 | -0.02 % | 2.93 % | 0.56 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,823.04 | 18,628.7 | 45.724 | 0.010 | 45.734 | 100 | -0.02 % | 3.00 % | 0.59 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,820 | 18,628.7 | 47.007 | 0.010 | 47.017 | 100 | -0.02 % | 2.92 % | 0.56 % | 25 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,719.1 | 51.735 | 0.010 | 51.745 | 100 | -0.02 % | -2.83 % | 6.31 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,810 | 18,628.7 | 47.086 | 0.010 | 47.096 | 100 | -0.02 % | 2.91 % | 0.56 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,805.947 | 18,628.7 | 45.886 | 0.010 | 45.896 | 100 | -0.02 % | 2.99 % | 0.58 % | 25 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,305.4 | 14.123 | 0.020 | 14.143 | 100 | -0.14 % | -4.58 % | -3.13 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,797.684 | 18,628.7 | 45.965 | 0.010 | 45.975 | 100 | -0.02 % | 2.98 % | 0.58 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,790 | 18,628.7 | 47.248 | 0.010 | 47.258 | 100 | -0.02 % | 2.90 % | 0.55 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 33,614.6 | 19.185 | 0.020 | 19.205 | 1,000 | -0.10 % | 1.05 % | -2.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,781.175 | 19,719.1 | 50.481 | 0.010 | 50.491 | 100 | -0.02 % | -2.86 % | 6.56 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,780.598 | 18,628.7 | 46.126 | 0.010 | 46.136 | 100 | -0.02 % | 2.96 % | 0.58 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,770 | 18,628.7 | 47.447 | 0.010 | 47.457 | 100 | -0.02 % | 2.88 % | 0.55 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,719.1 | 52.21 | 0.010 | 52.22 | 100 | -0.02 % | -2.82 % | 6.22 % | 20 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 12,305.4 | 16.686 | 0.020 | 16.706 | 100 | -0.12 % | -4.24 % | -5.68 % | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,759.649 | 18,628.7 | 46.325 | 0.010 | 46.335 | 100 | -0.02 % | 2.95 % | 0.57 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,749.706 | 19,719.1 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -0.49 % | 6.88 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,742.576 | 18,628.7 | 46.487 | 0.010 | 46.497 | 100 | -0.02 % | 2.94 % | 0.57 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,740 | 18,628.7 | 47.687 | 0.010 | 47.697 | 100 | -0.02 % | 2.86 % | 0.54 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.