Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,305.4 | 8.136 | 0.020 | 8.156 | 100 | -0.25 % | -4.93 % | -3.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,305.4 | 7.302 | 0.020 | 7.322 | 100 | -0.27 % | -6.29 % | -4.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,305.4 | 3.607 | 0.020 | 3.627 | 100 | -0.55 % | -11.68 % | -11.18 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,305.4 | 7.616 | 0.020 | 7.636 | 100 | -0.26 % | -4.97 % | -3.31 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,305.4 | 6.696 | 0.020 | 6.716 | 100 | -0.30 % | -6.61 % | -4.18 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,305.4 | 8.296 | 0.020 | 8.316 | 100 | -0.24 % | -4.45 % | -2.54 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,305.4 | 2.444 | 0.020 | 2.464 | 100 | -0.81 % | -18.26 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,305.4 | 4.815 | 0.020 | 4.835 | 100 | -0.41 % | -8.22 % | -7.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,305.4 | 1.394 | 0.020 | 1.414 | 100 | -1.41 % | -33.90 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,305.4 | 1.805 | 0.020 | 1.825 | 100 | -1.10 % | -25.81 % | -34.72 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,305.4 | 1.075 | 0.020 | 1.095 | 100 | -1.83 % | -40.93 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,305.4 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -12.06 % | -11.47 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,305.4 | 1.569 | 0.020 | 1.589 | 100 | -1.26 % | -27.73 % | -37.49 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,305.4 | 2.015 | 0.020 | 2.035 | 100 | -0.98 % | -19.75 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,305.4 | 0.949 | 0.020 | 0.969 | 100 | -2.06 % | -40.05 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,305.4 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -28.64 % | -40.11 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,305.4 | 0.615 | 0.020 | 0.635 | 100 | -3.15 % | -51.34 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,305.4 | 3.186 | 0.020 | 3.206 | 100 | -0.62 % | -11.92 % | -11.72 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,305.4 | 4.377 | 0.020 | 4.397 | 100 | -0.45 % | -8.34 % | -7.52 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,305.4 | 6.197 | 0.020 | 6.217 | 100 | -0.32 % | -6.62 % | -4.31 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.