Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.521 | 19,719.1 | 33.925 | 0.010 | 33.935 | 100 | -0.03 % | -0.52 % | -18.08 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,656.382 | 19,719.1 | 16.52 | 0.010 | 16.53 | 100 | -0.06 % | 0.65 % | -29.14 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 12,305.4 | 18.844 | 0.020 | 18.864 | 100 | -0.11 % | -3.65 % | -5.11 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,635.68 | 8.033 | 0.010 | 8.043 | 100 | -0.12 % | -4.55 % | -18.92 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,635.68 | 3.273 | 0.010 | 3.283 | 100 | -0.30 % | -8.40 % | -33.89 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,719.1 | 47.43 | 0.010 | 47.44 | 100 | -0.02 % | -0.87 % | -14.50 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,719.1 | 37.909 | 0.010 | 37.919 | 100 | -0.03 % | -0.66 % | -16.80 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,719.1 | 20.168 | 0.010 | 20.178 | 100 | -0.05 % | 0.30 % | -25.55 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,305.4 | 8.296 | 0.020 | 8.316 | 100 | -0.24 % | -4.45 % | -2.54 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,305.4 | 7.616 | 0.020 | 7.636 | 100 | -0.26 % | -4.97 % | -3.31 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,305.4 | 7.784 | 0.020 | 7.804 | 100 | -0.26 % | -6.12 % | -4.00 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,305.4 | 6.197 | 0.020 | 6.217 | 100 | -0.32 % | -6.62 % | -4.31 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,305.4 | 4.377 | 0.020 | 4.397 | 100 | -0.45 % | -8.34 % | -7.52 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,305.4 | 4.585 | 0.020 | 4.605 | 100 | -0.43 % | -10.62 % | -10.26 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,305.4 | 3.186 | 0.020 | 3.206 | 100 | -0.62 % | -11.92 % | -11.72 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,305.4 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -28.64 % | -40.11 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,305.4 | 6.506 | 0.020 | 6.526 | 100 | -0.31 % | 4.33 % | 0.20 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,305.4 | 5.657 | 0.020 | 5.677 | 100 | -0.35 % | 4.58 % | 0.16 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,305.4 | 3.696 | 0.020 | 3.716 | 100 | -0.54 % | 5.12 % | 0.76 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,305.4 | 4.016 | 0.020 | 4.036 | 100 | -0.50 % | 5.55 % | 0.17 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.