Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 613.211 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 0.58 % | 26.55 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 220.306 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 2.06 % | -5.52 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 220.306 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 2.49 % | -5.64 % | 17 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 74.9 | 8.14 | 0.020 | 8.16 | 1 | -0.25 % | -12.66 % | -5.24 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.628 | 81.66 | 1.86 | ― | ― | 10 | 0.00 % | 6.90 % | 5.68 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.171 | 155.029 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -0.77 % | -35.50 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.679 | 78.09 | 5.87 | 0.020 | 5.89 | 1 | -0.34 % | -17.79 % | 5.01 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.685 | 78.09 | 5.03 | 0.020 | 5.05 | 1 | -0.40 % | -19.90 % | 6.79 % | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.676 | 4.251 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -6.67 % | -23.64 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,042.819 | 2,511.52 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -2.79 % | -22.03 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,022.8 | 2,511.52 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -2.90 % | -22.56 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.282 | 680.25 | 0.35 | 0.060 | 0.41 | 100 | -14.63 % | -25.53 % | -36.36 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.553 | ― | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 65.00 % | -10.81 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,393.811 | 12,305.4 | 0.617 | ― | ― | 100 | 0.00 % | -56.40 % | -60.80 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,373.885 | 12,305.4 | 0.37 | ― | ― | 100 | 0.00 % | -68.93 % | -73.17 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,353.959 | 12,305.4 | 0.15 | ― | ― | 100 | 0.00 % | -84.46 % | -87.34 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.89 | 613.211 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 1.02 % | 33.78 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.871 | 613.211 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 1.08 % | 36.59 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.853 | 613.211 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 1.54 % | 40.64 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.506 | 220.306 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 3.07 % | -5.84 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.