Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 12,305.4 | 16.733 | 0.020 | 16.753 | 100 | -0.12 % | 3.61 % | 0.87 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 12,305.4 | 17.116 | 0.020 | 17.136 | 100 | -0.12 % | 3.53 % | 0.86 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 12,305.4 | 17.628 | 0.020 | 17.648 | 100 | -0.11 % | 3.43 % | 0.85 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 12,305.4 | 18.031 | 0.020 | 18.051 | 100 | -0.11 % | 3.35 % | 0.84 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 12,305.4 | 18.434 | 0.020 | 18.454 | 100 | -0.11 % | 3.27 % | 0.83 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 12,305.4 | 18.947 | 0.020 | 18.967 | 100 | -0.11 % | 3.19 % | 0.82 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 12,305.4 | 19.138 | 0.020 | 19.158 | 100 | -0.10 % | 3.15 % | 0.82 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 12,305.4 | 19.344 | 0.020 | 19.364 | 100 | -0.10 % | 3.12 % | 0.81 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 12,305.4 | 19.496 | 0.020 | 19.516 | 100 | -0.10 % | 3.09 % | 0.81 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 12,305.4 | 19.701 | 0.020 | 19.721 | 100 | -0.10 % | 3.05 % | 0.80 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 12,305.4 | 19.907 | 0.020 | 19.927 | 100 | -0.10 % | 3.03 % | 0.80 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 12,305.4 | 20.113 | 0.020 | 20.133 | 100 | -0.10 % | 3.00 % | 0.80 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,305.4 | 20.28 | 0.020 | 20.3 | 100 | -0.10 % | 2.97 % | 0.80 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 12,305.4 | 20.278 | 0.020 | 20.298 | 100 | -0.10 % | 2.97 % | 0.77 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 12,305.4 | 20.594 | 0.020 | 20.614 | 100 | -0.10 % | 2.92 % | 0.79 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,305.4 | 20.717 | 0.020 | 20.737 | 100 | -0.10 % | 2.91 % | 0.79 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 12,305.4 | 20.746 | 0.020 | 20.766 | 100 | -0.10 % | 2.90 % | 0.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 12,305.4 | 21.226 | 0.020 | 21.246 | 100 | -0.09 % | 2.84 % | 0.75 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,305.4 | 21.183 | 0.020 | 21.203 | 100 | -0.09 % | 2.84 % | 0.78 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 12,305.4 | 21.706 | 0.020 | 21.726 | 100 | -0.09 % | 2.77 % | 0.75 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.