Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 12,305.4 | 3.29 | 0.010 | 3.3 | 500 | -0.30 % | -4.36 % | -8.36 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,729.905 | 18,628.7 | 46.607 | 0.010 | 46.617 | 100 | -0.02 % | 2.93 % | 0.57 % | 25 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,723.924 | 19,719.1 | 50.966 | 0.010 | 50.976 | 100 | -0.02 % | -2.85 % | 6.45 % | 20 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,723.234 | 12,305.4 | 13.9 | 0.020 | 13.92 | 100 | -0.14 % | -4.94 % | -6.69 % | 27 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,721.614 | 18,628.7 | 46.686 | 0.010 | 46.696 | 100 | -0.02 % | 2.92 % | 0.56 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,720 | 18,628.7 | 47.927 | 0.010 | 47.937 | 100 | -0.02 % | 2.85 % | 0.54 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,713.164 | 18,628.7 | 4.69 | 0.010 | 4.7 | 1,000 | -0.21 % | 3.08 % | 1.74 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,707.694 | 18,628.7 | 46.817 | 0.010 | 46.827 | 100 | -0.02 % | 2.91 % | 0.56 % | 14 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,702.942 | 12,305.4 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -5.21 % | -9.90 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,700 | 18,628.7 | 48.059 | 0.010 | 48.069 | 100 | -0.02 % | 2.84 % | 0.53 % | 16 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,719.1 | 52.683 | 0.010 | 52.693 | 100 | -0.02 % | -2.81 % | 6.12 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,696.258 | 18,628.7 | 46.926 | 0.010 | 46.936 | 100 | -0.02 % | 2.90 % | 0.56 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 18,628.7 | 9.66 | 0.010 | 9.67 | 500 | -0.10 % | 3.09 % | 1.68 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,690 | 18,628.7 | 48.168 | 0.010 | 48.178 | 100 | -0.02 % | 2.83 % | 0.53 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,682.343 | 18,628.7 | 47.058 | 0.010 | 47.068 | 100 | -0.02 % | 2.89 % | 0.56 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,680 | 18,628.7 | 48.288 | 0.010 | 48.298 | 100 | -0.02 % | 2.82 % | 0.53 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,676.701 | 19,719.1 | 51.366 | 0.010 | 51.376 | 100 | -0.02 % | -2.84 % | 6.37 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,670.901 | 18,628.7 | 47.166 | 0.010 | 47.176 | 100 | -0.02 % | 2.88 % | 0.55 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,670 | 18,628.7 | 48.408 | 0.010 | 48.418 | 100 | -0.02 % | 2.81 % | 0.53 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,719.1 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -0.94 % | 5.85 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.