Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 97.82 | 73.675 | 23.34 | 0.010 | 23.35 | 1 | -0.04 % | 12.10 % | 8.71 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 96.07 | 73.675 | 21.78 | 0.010 | 21.79 | 1 | -0.05 % | 13.14 % | 9.72 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 73.675 | 20.22 | 0.010 | 20.23 | 1 | -0.05 % | 14.30 % | 10.86 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.675 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 7.10 % | 12.00 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 92.56 | 73.675 | 18.66 | 0.010 | 18.67 | 1 | -0.05 % | 15.76 % | 12.21 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 90.92 | 73.675 | 17.21 | 0.010 | 17.22 | 1 | -0.06 % | 17.31 % | 13.82 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.675 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 9.35 % | 17.83 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.06 | 73.675 | 15.55 | 0.010 | 15.56 | 1 | -0.06 % | 19.62 % | 15.96 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 87.31 | 73.675 | 14 | 0.010 | 14.01 | 1 | -0.07 % | 22.38 % | 18.64 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 85.54 | 73.675 | 12.43 | 0.010 | 12.44 | 1 | -0.08 % | 25.94 % | 22.10 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 73.675 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 14.94 % | 31.58 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 73.675 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 35.96 % | 31.88 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 73.675 | 9.3 | 0.020 | 9.32 | 1 | -0.21 % | 37.78 % | 33.81 % | 17 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 80.17 | 73.675 | 7.62 | 0.020 | 7.64 | 1 | -0.26 % | 50.89 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411367 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 72.383 | 73.675 | 1.39 | 0.020 | 1.41 | 1 | -1.42 % | -66.18 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411359 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 71.382 | 73.675 | 2.26 | 0.020 | 2.28 | 1 | -0.88 % | -54.53 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.638 | 73.675 | 3.76 | 0.020 | 3.78 | 1 | -0.53 % | -42.06 % | -46.97 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 68.422 | 73.675 | 4.81 | 0.020 | 4.83 | 1 | -0.41 % | -36.12 % | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.025 | 73.675 | 6.01 | 0.020 | 6.03 | 1 | -0.33 % | -31.24 % | -36.13 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.48 | 73.675 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -16.84 % | -31.30 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.