Products
16598 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.78 | 136.15 | 3.22 | ― | ― | 10 | -1.53 % | 9.52 % | 8.42 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 158.38 | 136.15 | 1.55 | 0.020 | 1.57 | 20 | -3.13 % | 9.15 % | 6.90 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 153.43 | 136.15 | 1.29 | 0.020 | 1.31 | 20 | -3.73 % | 11.21 % | 8.40 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.46 | 136.15 | 2.34 | ― | ― | 10 | -2.50 % | 13.04 % | 11.43 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 145 | 136.15 | 0.85 | 0.010 | 0.86 | 20 | -6.59 % | 14.86 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.95 | 136.15 | 1.66 | 0.010 | 1.67 | 10 | -6.21 % | 16.90 % | ― | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 140 | 136.15 | 1.16 | 0.010 | 1.17 | 10 | -9.38 % | ― | ― | 18 Jul. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.08 | 46.683 | 1.49 | 0.010 | 1.5 | 10 | 0.00 % | 3.47 % | 0.00 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.13 | 46.683 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | 6.82 % | 1.08 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.41 | 46.683 | 0.68 | 0.010 | 0.69 | 10 | 0.00 % | 7.94 % | 1.49 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 46.683 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | 13.04 % | 1.96 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.5 | 64.625 | 2.09 | 0.010 | 2.1 | 10 | -0.95 % | 11.76 % | -17.06 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 64.625 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | 21.57 % | -25.30 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.425 | 3.54 | ― | ― | 1 | 6.31 % | -3.01 % | -18.06 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.425 | 2.53 | ― | ― | 1 | 9.05 % | -4.17 % | -23.56 % | 18 Nov. 2022 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.42 | 65.498 | 1.06 | 0.010 | 1.07 | 10 | -6.19 % | -10.17 % | -19.08 % | 20 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1162390871 | Coca Cola | Mini Future | Short | 66.03 | 65.498 | 0.37 | ― | ― | 10 | -13.95 % | -24.49 % | -39.34 % | 7 Feb. 2022 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.98 | 15.518 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | -19.48 % | -32.61 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 15.518 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -26.32 % | -41.67 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.518 | 1.1 | 0.060 | 1.16 | 1 | -2.65 % | -38.20 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.