Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 127.448 | 0.74 | 0.010 | 0.75 | 10 | -15.91 % | -13.95 % | -31.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 127.448 | 0.3 | 0.010 | 0.31 | 10 | -23.08 % | -25.00 % | -50.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 127.448 | 0.6 | 0.010 | 0.61 | 10 | -16.67 % | -14.29 % | -31.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 127.448 | 0.21 | 0.010 | 0.22 | 10 | -27.59 % | -30.00 % | -53.33 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.448 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.448 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 127.448 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | 3.56 % | 26.88 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.448 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 76.34 | 127.448 | 4.44 | 0.010 | 4.45 | 10 | 6.99 % | 4.23 % | 33.33 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.277 | 127.448 | 4.62 | 0.010 | 4.63 | 10 | 6.70 % | 3.82 % | 31.62 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.194 | 127.448 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 29 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.448 | 49.4 | 0.010 | 49.41 | 1 | 10.94 % | 3.69 % | 30.79 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 127.448 | 4.94 | 0.010 | 4.95 | 10 | 10.51 % | 3.35 % | 30.34 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.448 | 49.84 | 0.010 | 49.85 | 1 | 10.83 % | 3.66 % | 30.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 127.448 | 4.99 | 0.010 | 5 | 10 | 10.64 % | 3.53 % | 30.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 127.448 | 5.03 | 0.010 | 5.04 | 10 | 10.31 % | 3.29 % | 29.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.448 | 50.28 | 0.010 | 50.29 | 1 | 10.70 % | 3.61 % | 30.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.448 | 50.73 | 0.010 | 50.74 | 1 | 10.62 % | 3.59 % | 29.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.448 | 5.08 | 0.010 | 5.09 | 10 | 10.43 % | 3.46 % | 29.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.448 | 51.61 | 0.010 | 51.62 | 1 | 10.40 % | 3.53 % | 29.15 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.