Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.448 | 59.4 | 0.010 | 59.41 | 1 | 8.87 % | 3.14 % | 24.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.448 | 60.22 | 0.010 | 60.23 | 1 | 8.72 % | 3.10 % | 24.27 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 127.448 | 6.03 | 0.010 | 6.04 | 10 | 8.45 % | 2.90 % | 23.82 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 127.448 | 6.12 | 0.010 | 6.13 | 10 | 8.32 % | 2.86 % | 23.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.448 | 61.22 | 0.010 | 61.23 | 1 | 8.57 % | 3.05 % | 23.83 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 127.448 | 61.87 | 0.010 | 61.88 | 1 | 8.47 % | 3.03 % | 23.54 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 127.448 | 6.21 | 0.010 | 6.22 | 10 | 8.19 % | 2.81 % | 23.21 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.448 | 6.3 | 0.010 | 6.31 | 10 | 8.06 % | 2.77 % | 22.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.448 | 63 | 0.010 | 63.01 | 1 | 8.28 % | 2.97 % | 23.05 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.448 | 63.63 | 0.010 | 63.64 | 1 | 8.20 % | 2.96 % | 22.77 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.448 | 6.39 | 0.010 | 6.4 | 10 | 7.94 % | 2.73 % | 22.41 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.448 | 64.78 | 0.010 | 64.79 | 1 | 8.04 % | 2.92 % | 22.32 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.448 | 6.48 | 0.010 | 6.49 | 10 | 7.82 % | 2.69 % | 22.03 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.448 | 65.36 | 0.010 | 65.37 | 1 | 7.96 % | 2.91 % | 22.10 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.448 | 6.57 | 0.010 | 6.58 | 10 | 7.70 % | 2.66 % | 21.67 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.448 | 6.67 | 0.010 | 6.68 | 10 | 7.58 % | 2.62 % | 21.27 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 127.448 | 67.13 | 0.010 | 67.14 | 1 | 7.70 % | 2.83 % | 21.44 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.448 | 6.76 | 0.010 | 6.77 | 10 | 7.47 % | 2.58 % | 21.15 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 127.448 | 68.84 | 0.010 | 68.85 | 1 | 7.51 % | 2.79 % | 20.84 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 127.448 | 70.62 | 0.010 | 70.63 | 1 | 7.29 % | 2.72 % | 20.22 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.