Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 18,094.9 | 0.81 | ― | ― | 1,000 | 3.85 % | 3.85 % | 0.00 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,041.7 | 9.42 | 0.010 | 9.43 | 1,000 | 0.11 % | 0.11 % | 0.21 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,041.7 | 10.65 | 0.050 | 10.7 | 1,000 | 0.00 % | 0.00 % | 0.00 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,041.7 | 11.05 | 0.050 | 11.1 | 1,000 | 0.00 % | 0.00 % | 0.00 % | 11 Mar. 2009 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,553.703 | 18,403.7 | 4.71 | 0.010 | 4.72 | 1,000 | 4.90 % | 6.08 % | -6.55 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,303.086 | 18,403.7 | 4.96 | 0.010 | 4.97 | 1,000 | 4.86 % | 5.98 % | -6.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,805.313 | 18,403.7 | 5.44 | 0.010 | 5.45 | 1,000 | 4.21 % | 5.43 % | -5.56 % | 5 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,670.547 | 39,307.1 | 0.623 | 0.010 | 0.633 | 1,000 | -9.05 % | 12.86 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,570.364 | 39,307.1 | 0.709 | 0.010 | 0.719 | 1,000 | -8.04 % | 11.30 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,480.183 | 39,307.1 | 0.787 | 0.010 | 0.797 | 1,000 | -7.30 % | 10.07 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,389.952 | 39,307.1 | 0.866 | 0.010 | 0.876 | 1,000 | -6.58 % | 9.21 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,278.201 | 39,307.1 | 0.966 | 0.010 | 0.976 | 1,000 | -5.94 % | 8.91 % | 71.28 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,163.753 | 39,307.1 | 1.062 | 0.010 | 1.072 | 1,000 | -5.60 % | 8.26 % | 59.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,088.365 | 39,307.1 | 1.128 | 0.010 | 1.138 | 1,000 | -5.29 % | 7.74 % | 54.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.824 | 39,307.1 | 1.18 | 0.010 | 1.19 | 1,000 | 9.26 % | 19.19 % | 66.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,982.996 | 39,307.1 | 1.22 | 0.010 | 1.23 | 1,000 | -4.91 % | 7.21 % | 48.78 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,877.627 | 39,307.1 | 1.313 | 0.010 | 1.323 | 1,000 | -4.58 % | 6.75 % | 44.13 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,772.259 | 39,307.1 | 1.406 | 0.010 | 1.416 | 1,000 | -4.22 % | 6.35 % | 40.32 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,666.89 | 39,307.1 | 1.499 | 0.010 | 1.509 | 1,000 | -3.97 % | 6.01 % | 37.15 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,561.521 | 39,307.1 | 1.593 | 0.010 | 1.603 | 1,000 | -3.69 % | 5.71 % | 34.43 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.