Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.448 | 41.77 | 0.010 | 41.78 | 1 | 13.29 % | 4.19 % | 38.13 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.448 | 44.85 | 0.010 | 44.86 | 1 | 12.24 % | 3.94 % | 34.73 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.448 | 4.49 | 0.010 | 4.5 | 10 | 11.97 % | 3.70 % | 34.43 % | 29 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.448 | 4.33 | ― | ― | 10 | 12.47 % | 3.59 % | 33.64 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.448 | 42.22 | 0.010 | 42.23 | 1 | 13.10 % | 4.14 % | 37.57 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.448 | 4.22 | 0.010 | 4.23 | 10 | 12.83 % | 3.94 % | 37.46 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.448 | 4.53 | 0.010 | 4.54 | 10 | 11.85 % | 3.66 % | 33.63 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.448 | 45.28 | 0.010 | 45.29 | 1 | 12.08 % | 3.88 % | 34.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.448 | 42.68 | 0.010 | 42.69 | 1 | 12.97 % | 4.10 % | 37.06 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.448 | 4.26 | 0.010 | 4.27 | 10 | 12.70 % | 3.90 % | 36.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 4.58 | 0.010 | 4.59 | 10 | 11.71 % | 3.62 % | 33.53 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 45.72 | 0.010 | 45.73 | 1 | 11.95 % | 3.86 % | 33.88 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.041 | 127.448 | 4.03 | 0.010 | 4.04 | 10 | 7.75 % | 4.40 % | 37.54 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.448 | 43.13 | 0.010 | 43.14 | 1 | 12.79 % | 4.08 % | 36.53 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.448 | 4.31 | 0.010 | 4.32 | 10 | 12.53 % | 3.86 % | 36.39 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.448 | 46.16 | 0.010 | 46.17 | 1 | 11.82 % | 3.85 % | 33.49 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 127.448 | 4.62 | 0.010 | 4.63 | 10 | 11.59 % | 3.59 % | 33.14 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.448 | 4.36 | 0.010 | 4.37 | 10 | 12.66 % | 3.81 % | 35.83 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460987 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.448 | 43.6 | 0.010 | 43.61 | 1 | 12.66 % | 4.03 % | 36.04 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.