Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,305.4 | 1.17 | 0.020 | 1.19 | 100 | -1.68 % | -32.64 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,305.4 | 1.829 | 0.020 | 1.849 | 100 | -1.08 % | -20.44 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,305.4 | 0.779 | 0.020 | 0.799 | 100 | -2.50 % | -42.97 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,305.4 | 1.183 | 0.020 | 1.203 | 100 | -1.66 % | -30.78 % | -42.63 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,305.4 | 4.177 | 0.020 | 4.197 | 100 | -0.48 % | -8.64 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,305.4 | 2.994 | 0.020 | 3.014 | 100 | -0.66 % | -12.53 % | -11.97 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,305.4 | 5.963 | 0.020 | 5.983 | 100 | -0.33 % | -6.89 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,305.4 | 0.457 | 0.020 | 0.477 | 100 | -4.19 % | -56.18 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,305.4 | 3.985 | 0.020 | 4.005 | 100 | -0.50 % | -8.60 % | -7.65 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,305.4 | 1.661 | 0.020 | 1.681 | 100 | -1.19 % | -21.06 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,305.4 | 6.669 | 0.020 | 6.689 | 100 | -0.30 % | -5.28 % | -3.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.337 | 0.020 | 0.357 | 100 | -5.60 % | -60.72 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.64 | 0.020 | 0.66 | 100 | -3.03 % | -45.58 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,305.4 | 0.849 | 0.020 | 0.869 | 100 | -2.30 % | -36.31 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,305.4 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | -31.97 % | -44.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,305.4 | 2.817 | 0.020 | 2.837 | 100 | -0.70 % | -12.65 % | -12.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,305.4 | 5.808 | 0.020 | 5.828 | 100 | -0.34 % | -6.86 % | -4.40 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,305.4 | 7.361 | 0.020 | 7.381 | 100 | -0.27 % | -4.70 % | -2.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,305.4 | 0.724 | 0.020 | 0.744 | 100 | -2.69 % | -37.96 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,305.4 | 2.645 | 0.020 | 2.665 | 100 | -0.75 % | -12.94 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.