Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,305.4 | 2.952 | 0.020 | 2.972 | 100 | -0.67 % | 4.42 % | -1.20 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,305.4 | 2.5 | 0.020 | 2.52 | 100 | -0.79 % | 4.60 % | -2.42 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,305.4 | 0.868 | 0.020 | 0.888 | 100 | -2.25 % | -4.41 % | -37.46 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,635.68 | 1.885 | 0.010 | 1.895 | 100 | -0.53 % | -4.41 % | -29.19 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,635.68 | 2.884 | 0.010 | 2.894 | 100 | -0.35 % | -6.67 % | -31.15 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,635.68 | 2.427 | 0.010 | 2.437 | 100 | -0.41 % | 3.63 % | 22.95 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,635.68 | 0.488 | 0.010 | 0.498 | 100 | -2.01 % | 6.55 % | 23.23 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,719.1 | 9.647 | 0.010 | 9.657 | 100 | -0.10 % | 1.68 % | -31.78 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,719.1 | 7.111 | 0.010 | 7.121 | 100 | -0.14 % | 2.32 % | -45.10 % | 12 Jul. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362350428 | Spotify | Constant Leverage | Short | ― | 342.473 | 7.96 | 0.100 | 8.06 | 1 | -1.24 % | 0.51 % | ― | 12 Aug. 2024 | |
Starbucks Constant Leverage with ISIN code: CH1362350410 | Starbucks | Constant Leverage | Long | ― | 94.077 | 21.03 | 0.080 | 21.11 | 1 | -0.38 % | 8.07 % | ― | 12 Aug. 2024 | |
Nike Constant Leverage with ISIN code: CH1362350402 | Nike | Constant Leverage | Long | ― | 84.016 | 13.32 | 0.050 | 13.37 | 1 | -0.37 % | 1.29 % | ― | 12 Aug. 2024 | |
Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 11.276 | 12.65 | 0.030 | 12.68 | 1 | -0.24 % | 17.78 % | ― | 12 Aug. 2024 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1362350386 | Siemens Healthineers | Constant Leverage | Long | ― | 51.29 | 10.61 | 0.530 | 11.14 | 1 | -4.76 % | -11.51 % | ― | 12 Aug. 2024 | |
Porsche Automobil Holding Constant Leverage with ISIN code: CH1362350378 | Porsche Automobil Holding | Constant Leverage | Long | ― | 40.755 | 11.48 | 0.140 | 11.62 | 1 | -1.20 % | -0.26 % | ― | 12 Aug. 2024 | |
Shopify Constant Leverage with ISIN code: CH1362350360 | Shopify | Constant Leverage | Short | ― | 76.244 | 5.53 | 0.050 | 5.58 | 1 | -0.90 % | -8.75 % | ― | 12 Aug. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1362350352 | Fresenius Med | Constant Leverage | Long | ― | 34.51 | 10.74 | 0.180 | 10.92 | 1 | -1.65 % | -0.92 % | ― | 12 Aug. 2024 | |
Broadcom Constant Leverage with ISIN code: CH1362350345 | Broadcom | Constant Leverage | Short | ― | 166.388 | 3.6 | 0.040 | 3.64 | 1 | -1.10 % | -0.55 % | ― | 12 Aug. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1362350337 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.634 | 16.08 | 0.180 | 16.26 | 1 | -1.11 % | 5.72 % | ― | 12 Aug. 2024 | |
Airbus Constant Leverage with ISIN code: CH1362350329 | Airbus | Constant Leverage | Long | ― | 141.02 | 14.4 | 0.380 | 14.78 | 1 | -2.57 % | 11.54 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.