Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.516 | 220.306 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 3.74 % | -5.99 % | 17 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 271.634 | 13.74 | 0.010 | 13.75 | 10 | -0.07 % | -4.58 % | -12.20 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,590 | 18,628.7 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -15.05 % | -16.84 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462583 | DAX | Mini Future | Short | 18,750 | 18,628.7 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -32.72 % | -31.70 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,730 | 18,628.7 | 3.617 | 0.010 | 3.627 | 100 | -0.28 % | -33.86 % | -32.81 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,710 | 18,628.7 | 3.425 | 0.010 | 3.435 | 100 | -0.29 % | -34.95 % | -33.99 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462559 | DAX | Mini Future | Short | 18,690 | 18,628.7 | 3.232 | 0.010 | 3.242 | 100 | -0.31 % | -36.39 % | -35.28 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,192.1 | 7.457 | 0.010 | 7.467 | 1,000 | -0.13 % | -4.91 % | -10.22 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,192.1 | 5.034 | 0.010 | 5.044 | 1,000 | -0.20 % | -6.38 % | -12.97 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,192.1 | 4.861 | 0.010 | 4.871 | 1,000 | -0.21 % | -6.54 % | -13.24 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 41,192.1 | 1.573 | 0.010 | 1.583 | 1,000 | -0.63 % | -15.20 % | -27.84 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 41,192.1 | 1.486 | 0.010 | 1.496 | 1,000 | -0.67 % | -15.90 % | -28.90 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 41,192.1 | 1.313 | 0.010 | 1.323 | 1,000 | -0.76 % | -17.47 % | -31.22 % | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,049.47 | 951.683 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -21.43 % | -55.47 % | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.86 | 260.9 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -4.17 % | 26.03 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,719.1 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -7.25 % | -28.11 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,719.1 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | -4.62 % | -26.88 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,719.1 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | -7.98 % | -30.09 % | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 129.155 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 2.59 % | -55.43 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 283.25 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -1.59 % | -8.44 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.