Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 220.306 | 7.7 | 0.020 | 7.72 | 10 | -0.26 % | -5.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 220.306 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -6.41 % | -6.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 220.306 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -6.92 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 220.306 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -7.88 % | -9.84 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 220.306 | 4.49 | 0.020 | 4.51 | 10 | -0.44 % | -6.85 % | -7.99 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 220.306 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | -7.93 % | -9.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 220.306 | 5.73 | 0.020 | 5.75 | 10 | -0.35 % | -6.07 % | -5.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 220.306 | 6.81 | 0.020 | 6.83 | 10 | -0.29 % | -5.29 % | -5.29 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 220.306 | 5.8 | 0.020 | 5.82 | 10 | -0.34 % | -5.69 % | -6.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 220.306 | 5.21 | ― | ― | 10 | 0.00 % | -5.62 % | -5.96 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 220.306 | 6.04 | ― | ― | 10 | 0.00 % | -5.18 % | -5.18 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 220.306 | 7.4 | 0.020 | 7.42 | 10 | -0.27 % | -5.01 % | -5.13 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 220.306 | 6.51 | 0.020 | 6.53 | 10 | -0.31 % | -5.24 % | -5.79 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 220.306 | 21.07 | 0.020 | 21.09 | 10 | -0.09 % | -0.94 % | -3.04 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 220.306 | 18.73 | 0.020 | 18.75 | 10 | -0.11 % | -0.90 % | -3.05 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 220.306 | 18.76 | 0.020 | 18.78 | 10 | -0.11 % | -0.90 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 220.306 | 18.85 | 0.020 | 18.87 | 10 | -0.11 % | -0.95 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 220.306 | 19.07 | 0.020 | 19.09 | 10 | -0.10 % | -1.09 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 220.306 | 16.43 | 0.020 | 16.45 | 10 | -0.12 % | -0.84 % | -3.07 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 220.306 | 14.85 | 0.020 | 14.87 | 10 | -0.13 % | -0.54 % | -3.63 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.