Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 12,305.4 | 21.772 | 0.020 | 21.792 | 100 | -0.09 % | 2.81 % | 0.77 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 12,305.4 | 22.185 | 0.020 | 22.205 | 100 | -0.09 % | 2.71 % | 0.74 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 12,305.4 | 22.653 | 0.020 | 22.673 | 100 | -0.09 % | 2.66 % | 0.73 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 12,305.4 | 22.819 | 0.020 | 22.839 | 100 | -0.09 % | 2.68 % | 0.76 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,305.4 | 23.131 | 0.020 | 23.151 | 100 | -0.09 % | 2.60 % | 0.73 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,305.4 | 23.62 | 0.020 | 23.64 | 100 | -0.08 % | 2.55 % | 0.72 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,305.4 | 24.102 | 0.010 | 24.112 | 100 | -0.04 % | 2.54 % | 0.76 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,305.4 | 24.592 | 0.010 | 24.602 | 100 | -0.04 % | 2.49 % | 0.75 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,305.4 | 25.082 | 0.010 | 25.092 | 100 | -0.04 % | 2.44 % | 0.75 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,305.4 | 25.555 | 0.020 | 25.575 | 100 | -0.08 % | 2.36 % | 0.70 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,305.4 | 26.045 | 0.020 | 26.065 | 100 | -0.08 % | 2.31 % | 0.70 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,305.4 | 26.523 | 0.020 | 26.543 | 100 | -0.08 % | 2.27 % | 0.69 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,305.4 | 27.013 | 0.020 | 27.033 | 100 | -0.07 % | 2.23 % | 0.69 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,305.4 | 27.503 | 0.020 | 27.523 | 100 | -0.07 % | 2.19 % | 0.68 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,305.4 | 27.993 | 0.020 | 28.013 | 100 | -0.07 % | 2.15 % | 0.68 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,305.4 | 28.483 | 0.020 | 28.503 | 100 | -0.07 % | 2.11 % | 0.67 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,305.4 | 28.962 | 0.020 | 28.982 | 100 | -0.07 % | 2.08 % | 0.67 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,305.4 | 29.452 | 0.020 | 29.472 | 100 | -0.07 % | 2.04 % | 0.66 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,305.4 | 29.943 | 0.020 | 29.963 | 100 | -0.07 % | 2.01 % | 0.66 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 12,305.4 | 30.433 | 0.020 | 30.453 | 100 | -0.07 % | 1.98 % | 0.66 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.