Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 12,305.4 | 15.743 | 0.020 | 15.763 | 100 | -0.13 % | -4.45 % | -5.96 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,656.99 | 18,628.7 | 47.298 | 0.010 | 47.308 | 100 | -0.02 % | 2.87 % | 0.55 % | 16 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,652.215 | 12,305.4 | 13.195 | 0.020 | 13.215 | 100 | -0.15 % | -5.25 % | -6.98 % | 15 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,719.1 | 53.158 | 0.010 | 53.168 | 100 | -0.02 % | -2.80 % | 6.03 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,644.516 | 18,628.7 | 47.416 | 0.010 | 47.426 | 100 | -0.02 % | 2.86 % | 0.55 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,640 | 18,628.7 | 48.648 | 0.010 | 48.658 | 100 | -0.02 % | 2.79 % | 0.52 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,632.866 | 18,628.7 | 47.527 | 0.010 | 47.537 | 100 | -0.02 % | 2.85 % | 0.55 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,620.188 | 18,628.7 | 47.647 | 0.010 | 47.657 | 100 | -0.02 % | 2.84 % | 0.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,620 | 18,628.7 | 48.889 | 0.010 | 48.899 | 100 | -0.02 % | 2.77 % | 0.52 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,619.409 | 19,719.1 | 51.851 | 0.010 | 51.861 | 100 | -0.02 % | -2.83 % | 6.27 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,606.282 | 18,628.7 | 47.779 | 0.010 | 47.789 | 100 | -0.02 % | 2.84 % | 0.54 % | 16 Oct. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,305.4 | 12.492 | 0.020 | 12.512 | 100 | -0.16 % | -4.86 % | -3.60 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,305.4 | 12.158 | 0.020 | 12.178 | 100 | -0.16 % | -5.27 % | -3.68 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,594.831 | 18,628.7 | 47.887 | 0.010 | 47.897 | 100 | -0.02 % | 2.83 % | 0.54 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,593.688 | 18,628.7 | 9.6 | 0.010 | 9.61 | 500 | -0.10 % | 3.11 % | 1.69 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,590 | 18,628.7 | 49.129 | 0.010 | 49.139 | 100 | -0.02 % | 2.76 % | 0.51 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,719.1 | 53.634 | 0.010 | 53.644 | 100 | -0.02 % | -2.79 % | 5.94 % | 20 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 12,305.4 | 15.001 | 0.020 | 15.021 | 100 | -0.13 % | -4.69 % | -6.28 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,580.929 | 18,628.7 | 48.019 | 0.010 | 48.029 | 100 | -0.02 % | 2.82 % | 0.53 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,569.475 | 18,628.7 | 48.128 | 0.010 | 48.138 | 100 | -0.02 % | 2.81 % | 0.53 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.