Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,305.4 | 2.645 | 0.020 | 2.665 | 100 | -0.75 % | -12.94 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,305.4 | 0.893 | 0.020 | 0.913 | 100 | -2.19 % | -33.41 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,305.4 | 3.798 | 0.020 | 3.818 | 100 | -0.52 % | -8.88 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,305.4 | 5.515 | 0.020 | 5.535 | 100 | -0.36 % | -7.01 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,305.4 | 5.302 | 0.020 | 5.322 | 100 | -0.38 % | -7.05 % | -4.43 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.184 | 0.020 | 0.204 | 100 | -9.80 % | -68.22 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.62 | 0.020 | 0.64 | 100 | -3.13 % | -39.33 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,305.4 | 3.624 | 0.020 | 3.644 | 100 | -0.55 % | -8.76 % | -7.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,305.4 | 2.488 | 0.020 | 2.508 | 100 | -0.80 % | -13.04 % | -12.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.778 | 0.020 | 0.798 | 100 | -2.51 % | -34.35 % | -49.12 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,305.4 | 1.372 | 0.020 | 1.392 | 100 | -1.44 % | -22.22 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,305.4 | 0.414 | 0.020 | 0.434 | 100 | -4.61 % | -52.58 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,305.4 | 3.452 | 0.020 | 3.472 | 100 | -0.58 % | -8.97 % | -8.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,305.4 | 0.679 | 0.020 | 0.699 | 100 | -2.86 % | -35.46 % | -50.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,305.4 | 2.335 | 0.020 | 2.355 | 100 | -0.85 % | -13.26 % | -12.78 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,305.4 | 5.097 | 0.020 | 5.117 | 100 | -0.39 % | -7.11 % | -4.46 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,305.4 | 0.539 | 0.020 | 0.559 | 100 | -3.58 % | -39.78 % | -56.36 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,305.4 | 2.18 | 0.020 | 2.2 | 100 | -0.91 % | -13.53 % | -13.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,305.4 | 3.295 | 0.020 | 3.315 | 100 | -0.60 % | -8.90 % | -8.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,305.4 | 5.832 | 0.020 | 5.852 | 100 | -0.34 % | -5.37 % | -3.46 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.