Products
17309 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 999.999 | 951.95 | 0.42 | 0.070 | 0.49 | 100 | -2.33 % | -40.00 % | -76.00 % | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.621 | 78.1 | 1.53 | 0.020 | 1.55 | 10 | -10.53 % | -15.47 % | -20.31 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.871 | 78.1 | 0.71 | 0.020 | 0.73 | 10 | -19.32 % | -27.55 % | -34.26 % | 26 Jun. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.527 | 6.71 | 0.81 | 0.010 | 0.82 | 1 | -16.49 % | -24.30 % | -19.00 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.769 | 6.71 | 0.09 | ― | ― | 1 | -64.00 % | -73.53 % | -66.67 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.976 | 14.626 | 3.19 | 0.020 | 3.21 | 1 | -9.89 % | -11.14 % | -11.88 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.964 | 14.626 | 1.29 | 0.020 | 1.31 | 1 | -20.86 % | -22.29 % | -23.67 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.996 | 14.626 | 0.38 | 0.020 | 0.4 | 1 | -47.22 % | -49.33 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.345 | 215.4 | 2.89 | 0.010 | 2.9 | 10 | -14.24 % | -22.10 % | -31.84 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.517 | 215.4 | 0.45 | 0.010 | 0.46 | 10 | -51.09 % | -64.00 % | -74.29 % | 28 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0731 | 0.9465 | 12.745 | 0.020 | 12.765 | 0.01 | 1.04 % | 6.57 % | 4.72 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0314 | 0.9465 | 8.574 | 0.020 | 8.594 | 0.01 | 1.66 % | 10.08 % | 7.55 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0088 | 0.9465 | 6.314 | 0.020 | 6.334 | 0.01 | 2.25 % | 14.40 % | 10.93 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9827 | 0.9465 | 3.704 | 0.020 | 3.724 | 0.01 | 3.90 % | 27.33 % | 20.53 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9782 | 0.9465 | 0.314 | ― | ― | 0.1 | 5.37 % | 35.34 % | 26.10 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9412 | 0.8474 | 1.061 | 0.002 | 1.063 | 0.1 | -0.47 % | 5.57 % | -7.98 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9002 | 0.8474 | 0.603 | 0.002 | 0.605 | 0.1 | -0.99 % | 10.44 % | -12.23 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8847 | 0.8474 | 0.43 | 0.002 | 0.432 | 0.1 | -1.15 % | 15.90 % | -15.69 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8659 | 0.8474 | 0.22 | 0.002 | 0.222 | 0.1 | -1.79 % | 36.65 % | -25.42 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.7273 | 160.607 | 20.126 | 0.010 | 20.136 | 0.01 | 2.15 % | 4.95 % | 19.84 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.