Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 12,341.6 | 4.846 | 0.020 | 4.866 | 100 | -0.94 % | -13.08 % | -17.11 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 12,341.6 | 4.642 | 0.020 | 4.662 | 100 | -0.98 % | -13.59 % | -17.72 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 677.4 | 1.63 | 0.010 | 1.64 | 100 | 1.24 % | -1.81 % | -6.32 % | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 220.294 | 5.39 | 0.030 | 5.42 | 10 | -0.55 % | 1.51 % | -5.77 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,605.4 | 39.193 | 0.010 | 39.203 | 100 | 0.33 % | -4.51 % | -2.94 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,732.3 | 43.81 | 0.010 | 43.82 | 100 | -0.32 % | -0.74 % | -14.06 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,732.3 | 41.349 | 0.010 | 41.359 | 100 | -0.32 % | -0.61 % | -14.30 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,636.55 | 4.623 | 0.010 | 4.633 | 100 | -0.73 % | -6.21 % | -24.96 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,341.6 | 12.513 | 0.020 | 12.533 | 100 | 0.01 % | -4.70 % | -3.43 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.856 | 202.155 | 5.76 | 0.200 | 5.96 | 10 | 0.35 % | 11.63 % | 1.95 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.37 | 273.928 | 9.91 | 0.260 | 10.17 | 10 | -2.17 % | -7.56 % | -16.58 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,579.972 | 18,605.4 | 1.86 | 0.010 | 1.87 | 500 | 2.20 % | -16.59 % | -18.78 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,740.83 | 18,605.4 | 1.575 | 0.010 | 1.585 | 100 | 17.45 % | -50.44 % | -47.67 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,720.851 | 18,605.4 | 1.399 | 0.010 | 1.409 | 100 | 20.50 % | -53.20 % | -52.91 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,700.871 | 18,605.4 | 1.225 | 0.010 | 1.235 | 100 | 24.75 % | -56.25 % | -53.49 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,680.892 | 18,605.4 | 1.052 | 0.010 | 1.062 | 100 | 31.17 % | -59.71 % | -57.01 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,971.303 | 41,173.5 | 7.459 | 0.010 | 7.469 | 1,000 | -0.28 % | -5.07 % | -10.38 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,167.69 | 41,173.5 | 4.24 | 0.010 | 4.25 | 1,000 | -0.40 % | -7.38 % | -14.65 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,967.5 | 41,173.5 | 4.07 | 0.010 | 4.08 | 1,000 | -0.44 % | -7.60 % | -15.05 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,063.793 | 41,173.5 | 0.8 | 0.010 | 0.81 | 1,000 | -0.50 % | -24.46 % | -41.39 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.