Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 220.285 | 15.02 | 0.060 | 15.08 | 10 | -0.33 % | -1.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 220.285 | 15.59 | 0.060 | 15.65 | 10 | -0.26 % | -1.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 220.285 | 15.92 | 0.060 | 15.98 | 10 | -0.19 % | -1.12 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 220.285 | 14.88 | 0.060 | 14.94 | 10 | -0.33 % | -1.06 % | -3.31 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 220.285 | 15.23 | 0.030 | 15.26 | 10 | -0.13 % | -1.04 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 220.285 | 13.39 | 0.060 | 13.45 | 10 | -0.37 % | -1.11 % | -3.32 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 220.285 | 13.2 | 0.060 | 13.26 | 10 | -0.38 % | -0.75 % | -3.93 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 220.285 | 10.81 | 0.070 | 10.88 | 10 | -0.46 % | -0.64 % | -4.25 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 220.285 | 10.98 | 0.060 | 11.04 | 10 | -0.36 % | -0.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 220.285 | 12.7 | 0.060 | 12.76 | 10 | -0.31 % | -1.24 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 220.285 | 11.23 | 0.030 | 11.26 | 10 | -0.27 % | -0.97 % | -3.27 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 220.285 | 11.48 | 0.030 | 11.51 | 10 | -0.26 % | -1.03 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 220.285 | 11.77 | 0.030 | 11.8 | 10 | -0.17 % | -1.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 220.285 | 12.28 | 0.060 | 12.34 | 10 | -0.32 % | -1.37 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 220.285 | 8.81 | 0.030 | 8.84 | 10 | -0.23 % | -0.90 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 220.285 | 8.31 | 0.090 | 8.4 | 10 | -0.84 % | -0.12 % | -4.59 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 220.285 | 9.14 | 0.030 | 9.17 | 10 | -0.22 % | -0.98 % | -3.38 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 220.285 | 8.49 | 0.060 | 8.55 | 10 | -0.59 % | -0.59 % | -4.82 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 220.285 | 7.01 | 0.070 | 7.08 | 10 | -0.71 % | -0.71 % | -5.40 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 220.285 | 9.65 | 0.060 | 9.71 | 10 | -0.41 % | -1.43 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.