Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 12,349.8 | 30.993 | 0.020 | 31.013 | 100 | 0.16 % | 2.18 % | 0.88 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,349.8 | 31.483 | 0.020 | 31.503 | 100 | 0.16 % | 2.14 % | 0.87 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,349.8 | 31.974 | 0.020 | 31.994 | 100 | 0.16 % | 2.11 % | 0.87 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 12,349.8 | 32.453 | 0.020 | 32.473 | 100 | 0.15 % | 2.08 % | 0.86 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 12,349.8 | 32.944 | 0.020 | 32.964 | 100 | 0.16 % | 2.05 % | 0.86 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 12,349.8 | 33.435 | 0.020 | 33.455 | 100 | 0.15 % | 2.02 % | 0.85 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 12,349.8 | 33.926 | 0.020 | 33.946 | 100 | 0.15 % | 2.00 % | 0.85 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,349.8 | 34.416 | 0.020 | 34.436 | 100 | 0.15 % | 1.97 % | 0.84 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,349.8 | 34.907 | 0.020 | 34.927 | 100 | 0.15 % | 1.94 % | 0.83 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,349.8 | 35.398 | 0.020 | 35.418 | 100 | 0.15 % | 1.91 % | 0.83 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,349.8 | 35.932 | 0.020 | 35.952 | 100 | 0.14 % | 1.89 % | 0.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,349.8 | 36.423 | 0.020 | 36.443 | 100 | 0.15 % | 1.86 % | 0.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,349.8 | 36.914 | 0.020 | 36.934 | 100 | 0.14 % | 1.84 % | 0.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,349.8 | 37.405 | 0.020 | 37.425 | 100 | 0.14 % | 1.82 % | 0.81 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,349.8 | 37.896 | 0.020 | 37.916 | 100 | 0.14 % | 1.79 % | 0.81 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,349.8 | 38.377 | 0.020 | 38.397 | 100 | 0.14 % | 1.77 % | 0.81 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,349.8 | 38.877 | 0.020 | 38.897 | 100 | 0.14 % | 1.75 % | 0.80 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,349.8 | 39.358 | 0.020 | 39.378 | 100 | 0.14 % | 1.73 % | 0.80 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,349.8 | 39.859 | 0.020 | 39.879 | 100 | 0.14 % | 1.71 % | 0.79 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,349.8 | 40.34 | 0.020 | 40.36 | 100 | 0.13 % | 1.69 % | 0.79 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.