Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,562.117 | 19,736.3 | 52.347 | 0.010 | 52.357 | 100 | 0.00 % | -2.80 % | 6.19 % | 17 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 18,605.4 | 48.971 | 0.010 | 48.981 | 100 | -0.83 % | 1.91 % | -0.31 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,555.575 | 18,605.4 | 47.862 | 0.010 | 47.872 | 100 | -0.84 % | 1.95 % | -0.30 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 18,605.4 | 49.091 | 0.010 | 49.101 | 100 | -0.83 % | 1.91 % | -0.31 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,544.118 | 18,605.4 | 47.971 | 0.010 | 47.981 | 100 | -0.84 % | 1.95 % | -0.30 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 18,605.4 | 49.211 | 0.010 | 49.221 | 100 | -0.82 % | 1.90 % | -0.31 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,530.221 | 18,605.4 | 48.102 | 0.010 | 48.112 | 100 | -0.84 % | 1.94 % | -0.30 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 18,605.4 | 49.331 | 0.010 | 49.341 | 100 | -0.82 % | 1.89 % | -0.31 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,736.3 | 54.118 | 0.010 | 54.128 | 100 | 0.00 % | -2.77 % | 5.87 % | 20 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 12,341.4 | 14.264 | 0.020 | 14.284 | 100 | -0.30 % | -5.10 % | -6.72 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,518.762 | 18,605.4 | 48.211 | 0.010 | 48.221 | 100 | -0.84 % | 1.93 % | -0.30 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,512.159 | 12,341.4 | 11.761 | 0.020 | 11.781 | 100 | -0.45 % | -6.10 % | -7.97 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,506.083 | 18,605.4 | 48.331 | 0.010 | 48.341 | 100 | -0.84 % | 1.93 % | -0.30 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,504.826 | 19,736.3 | 52.831 | 0.010 | 52.841 | 100 | 0.00 % | -2.79 % | 6.10 % | 17 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 18,605.4 | 49.571 | 0.010 | 49.581 | 100 | -0.82 % | 1.88 % | -0.31 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,341.4 | 11.197 | 0.020 | 11.217 | 100 | -0.06 % | -5.58 % | -3.90 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,341.4 | 11.513 | 0.020 | 11.533 | 100 | 0.00 % | -5.33 % | -3.75 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,736.3 | 53.188 | 0.020 | 53.208 | 100 | 0.05 % | -2.63 % | 6.65 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,736.3 | 0.055 | 0.026 | 0.081 | 100 | -32.10 % | -32.10 % | -65.63 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,736.3 | 0.493 | 0.020 | 0.513 | 100 | -4.64 % | 11.04 % | -26.09 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.