Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,305.4 | 0.458 | 0.020 | 0.478 | 100 | -4.18 % | -41.88 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,305.4 | 6.524 | 0.020 | 6.544 | 100 | -0.31 % | -4.76 % | 0.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,305.4 | 4.976 | 0.020 | 4.996 | 100 | -0.40 % | -6.99 % | -4.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,305.4 | 0.522 | 0.020 | 0.542 | 100 | -3.69 % | -37.26 % | -54.09 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,305.4 | 2.065 | 0.020 | 2.085 | 100 | -0.96 % | -13.60 % | -13.09 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,305.4 | 3.139 | 0.020 | 3.159 | 100 | -0.63 % | -9.09 % | -8.22 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,305.4 | 1.946 | 0.020 | 1.966 | 100 | -1.02 % | -13.74 % | -13.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,305.4 | 4.527 | 0.020 | 4.547 | 100 | -0.44 % | -7.25 % | -4.51 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,305.4 | 0.461 | 0.020 | 0.481 | 100 | -4.16 % | -38.04 % | -55.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,305.4 | 2.998 | 0.020 | 3.018 | 100 | -0.66 % | -8.99 % | -8.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,305.4 | 0.406 | 0.020 | 0.426 | 100 | -4.69 % | -38.76 % | -56.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,305.4 | 1.725 | 0.020 | 1.745 | 100 | -1.15 % | -14.01 % | -13.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,305.4 | 4.251 | 0.020 | 4.271 | 100 | -0.47 % | -7.28 % | -4.58 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.362 | 0.020 | 0.382 | 100 | -5.24 % | -38.95 % | -57.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,305.4 | 5.087 | 0.020 | 5.107 | 100 | -0.39 % | -5.48 % | -3.56 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.795 | 0.020 | 0.815 | 100 | -2.45 % | -24.64 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,305.4 | 5.769 | 0.020 | 5.789 | 100 | -0.35 % | -4.85 % | -2.75 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,305.4 | 2.728 | 0.020 | 2.748 | 100 | -0.73 % | -9.25 % | -8.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 12,305.4 | 0.151 | 0.020 | 0.171 | 100 | -11.70 % | -59.73 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,305.4 | 0.288 | 0.020 | 0.308 | 100 | -6.49 % | -40.00 % | -59.49 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.