Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.7273 | 160.671 | 20.116 | 0.010 | 20.126 | 0.01 | 2.10 % | 4.90 % | 19.78 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.6382 | 160.671 | 15.938 | 0.010 | 15.948 | 0.01 | 2.61 % | 6.26 % | 25.59 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.1998 | 160.671 | 12.73 | 0.010 | 12.74 | 0.01 | 3.23 % | 7.95 % | 33.38 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.3977 | 160.671 | 8.131 | 0.010 | 8.141 | 0.01 | 5.00 % | 13.02 % | 61.71 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.2756 | 160.671 | 5.115 | 0.010 | 5.125 | 0.01 | 8.16 % | 22.54 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.2969 | 160.671 | 2.18 | 0.010 | 2.19 | 0.01 | 21.18 % | 75.95 % | ― | 7 Aug. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2408 | 1.1179 | 10.431 | 0.020 | 10.451 | 0.01 | 0.60 % | -9.41 % | -25.42 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1931 | 1.1179 | 6.393 | 0.020 | 6.413 | 0.01 | 1.04 % | -13.62 % | -34.54 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1601 | 1.1179 | 3.62 | 0.020 | 3.64 | 0.01 | 1.91 % | -20.93 % | -47.28 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1437 | 1.1179 | 2.211 | 0.020 | 2.231 | 0.01 | 3.66 % | -29.43 % | -58.96 % | 30 Dec. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.476 | 297.441 | 4.61 | 0.120 | 4.73 | 10 | -1.07 % | -16.49 % | 0.22 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.068 | 297.441 | 0.39 | ― | ― | 10 | -4.88 % | -67.23 % | ― | 16 Aug. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.857 | 42 | 2.81 | 0.010 | 2.82 | 10 | -2.43 % | -5.39 % | -3.10 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.827 | 42 | 1.95 | 0.010 | 1.96 | 10 | -3.94 % | -7.58 % | -4.41 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.793 | 42 | 1.1 | 0.010 | 1.11 | 10 | -5.98 % | -12.00 % | -5.98 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.796 | 42 | 0.72 | 0.010 | 0.73 | 10 | -8.86 % | -16.28 % | -7.69 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.422 | 231.356 | 10.12 | 0.070 | 10.19 | 10 | -0.49 % | -4.44 % | -8.00 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.668 | 231.356 | 5.91 | 0.070 | 5.98 | 10 | -0.67 % | -6.19 % | -10.59 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.952 | 231.356 | 1.71 | 0.070 | 1.78 | 10 | -2.84 % | -16.18 % | ― | 16 Aug. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.79 | 34.67 | 4 | 0.010 | 4.01 | 10 | -0.99 % | -2.20 % | 4.44 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.