Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,863.603 | 41,163.4 | 0.643 | 0.010 | 0.653 | 1,000 | 0.47 % | -27.91 % | -46.06 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.697 | 952.483 | 0.83 | 0.070 | 0.9 | 100 | -2.35 % | -26.55 % | -62.10 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.665 | 81.42 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | -19.51 % | 60.98 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.652 | 260 | 0.77 | 0.010 | 0.78 | 100 | -7.23 % | -8.33 % | 26.23 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.082 | 19,736.4 | 2.76 | 0.010 | 2.77 | 500 | -3.50 % | -11.82 % | -34.75 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,253.987 | 19,736.4 | 2.59 | 0.010 | 2.6 | 500 | -3.72 % | -12.20 % | -36.05 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.892 | 19,736.4 | 2.42 | 0.010 | 2.43 | 500 | -3.97 % | -12.95 % | -37.47 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.129 | 130.326 | 0.65 | ― | ― | 10 | -18.75 % | -2.99 % | -68.75 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.586 | 283.2 | 3.36 | 0.010 | 3.37 | 10 | 2.75 % | 0.90 % | -10.16 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,917.904 | 5,635.55 | 2.421 | 0.010 | 2.431 | 100 | -1.47 % | -11.48 % | -40.86 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,145.961 | 12,351.4 | 18.024 | 0.020 | 18.044 | 100 | -0.66 % | -4.32 % | -5.81 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,571.974 | 12,351.4 | 2.36 | 0.020 | 2.38 | 100 | -3.04 % | -24.31 % | -29.72 % | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.825 | 181.45 | 5.28 | 0.010 | 5.29 | 10 | 1.15 % | -3.30 % | 8.42 % | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 846.765 | 677.4 | 1.73 | 0.010 | 1.74 | 100 | 2.37 % | -0.57 % | -3.89 % | 16 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 812.9 | 24.41 | 0.100 | 24.51 | 10 | -0.89 % | 6.59 % | -0.37 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,517.52 | 1.61 | 0.010 | 1.62 | 100 | 1.90 % | 1.90 % | 130.00 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,517.52 | 1.65 | 0.010 | 1.66 | 100 | 1.85 % | 1.23 % | 122.97 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,517.52 | 1.7 | 0.010 | 1.71 | 100 | 1.80 % | 1.80 % | 117.95 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,345.38 | 2,517.52 | 1.74 | 0.010 | 1.75 | 100 | 1.75 % | 1.75 % | 109.64 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,340.36 | 2,517.52 | 1.78 | 0.010 | 1.79 | 100 | 1.71 % | 1.71 % | 104.60 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.