Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 220.378 | 6.64 | 0.090 | 6.73 | 10 | -1.04 % | 0.00 % | -5.28 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 220.378 | 9.64 | 0.060 | 9.7 | 10 | -0.52 % | -1.53 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 220.378 | 8.53 | 0.030 | 8.56 | 10 | -0.35 % | -1.39 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 220.378 | 9.15 | 0.060 | 9.21 | 10 | -0.44 % | -1.61 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 220.378 | 7.41 | 0.030 | 7.44 | 10 | -0.40 % | -1.20 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 220.378 | 8.16 | 0.030 | 8.19 | 10 | -0.37 % | -1.21 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 220.378 | 6.53 | 0.030 | 6.56 | 10 | -0.46 % | -1.36 % | -3.83 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 220.378 | 4.99 | 0.090 | 5.08 | 10 | -1.38 % | 0.00 % | -7.08 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 220.378 | 5.61 | 0.030 | 5.64 | 10 | -0.53 % | -0.53 % | -6.03 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 220.378 | 6.09 | 0.030 | 6.12 | 10 | -0.65 % | -1.30 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 220.378 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | -0.69 % | -7.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 220.378 | 3.42 | 0.060 | 3.48 | 10 | -1.44 % | 0.00 % | -10.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 220.378 | 5.34 | 0.030 | 5.37 | 10 | -0.56 % | -1.48 % | -3.96 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 220.378 | 3.69 | 0.040 | 3.73 | 10 | -0.81 % | -1.07 % | -8.44 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 220.378 | 5.62 | 0.030 | 5.65 | 10 | -0.53 % | -1.92 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 220.378 | 6.3 | 0.060 | 6.36 | 10 | -0.79 % | -2.17 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 220.378 | 4.78 | 0.030 | 4.81 | 10 | -0.42 % | -1.44 % | -4.21 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 220.378 | 5.2 | 0.030 | 5.23 | 10 | -0.57 % | -1.70 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 220.378 | 6.84 | 0.060 | 6.9 | 10 | -0.58 % | -1.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 220.378 | 2.68 | 0.060 | 2.74 | 10 | -1.83 % | -0.74 % | -14.38 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.