Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,346 | 40.751 | 0.020 | 40.771 | 100 | -0.09 % | 1.45 % | 0.56 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,346 | 41.232 | 0.020 | 41.252 | 100 | -0.08 % | 1.43 % | 0.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,346 | 41.733 | 0.020 | 41.753 | 100 | -0.08 % | 1.41 % | 0.56 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,346 | 42.214 | 0.020 | 42.234 | 100 | -0.08 % | 1.40 % | 0.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,346 | 42.705 | 0.020 | 42.725 | 100 | -0.08 % | 1.38 % | 0.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,346 | 43.206 | 0.020 | 43.226 | 100 | -0.08 % | 1.37 % | 0.56 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,346 | 43.687 | 0.020 | 43.707 | 100 | -0.08 % | 1.35 % | 0.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,346 | 44.641 | 0.020 | 44.661 | 100 | -0.07 % | 1.33 % | 0.56 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,346 | 45.133 | 0.020 | 45.153 | 100 | -0.07 % | 1.32 % | 0.55 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,346 | 45.625 | 0.020 | 45.645 | 100 | -0.07 % | 1.30 % | 0.56 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,346 | 46.116 | 0.020 | 46.136 | 100 | -0.07 % | 1.29 % | 0.55 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,346 | 46.608 | 0.020 | 46.628 | 100 | -0.07 % | 1.28 % | 0.55 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,346 | 47.108 | 0.020 | 47.128 | 100 | -0.07 % | 1.26 % | 0.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,346 | 47.618 | 0.020 | 47.638 | 100 | -0.07 % | 1.25 % | 0.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,346 | 48.118 | 0.020 | 48.138 | 100 | -0.06 % | 1.24 % | 0.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,346 | 48.6 | 0.020 | 48.62 | 100 | -0.06 % | 1.23 % | 0.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,346 | 49.1 | 0.020 | 49.12 | 100 | -0.06 % | 1.22 % | 0.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,346 | 49.583 | 0.020 | 49.603 | 100 | -0.06 % | 1.21 % | 0.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,346 | 50.083 | 0.020 | 50.103 | 100 | -0.06 % | 1.20 % | 0.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,346 | 50.565 | 0.020 | 50.585 | 100 | -0.06 % | 1.18 % | 0.55 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.