Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,493.405 | 18,591.4 | 48.373 | 0.010 | 48.383 | 100 | -0.99 % | 1.76 % | -0.46 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,480.63 | 19,738.4 | 10.6 | 0.050 | 10.65 | 500 | 0.00 % | 0.00 % | 6.75 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,738.4 | 54.635 | 0.010 | 54.645 | 100 | 0.08 % | -2.68 % | 5.86 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,479.512 | 18,591.4 | 48.504 | 0.010 | 48.514 | 100 | -0.99 % | 1.75 % | -0.46 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 18,591.4 | 49.714 | 0.010 | 49.724 | 100 | -1.01 % | 1.67 % | -0.50 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 33,624.2 | 19.369 | 0.020 | 19.389 | 1,000 | -0.70 % | 0.43 % | -3.47 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,470 | 12,341.7 | 2.75 | 0.010 | 2.76 | 500 | -0.72 % | -5.50 % | -10.13 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,468.049 | 18,591.4 | 48.613 | 0.010 | 48.623 | 100 | -0.99 % | 1.74 % | -0.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 18,591.4 | 49.864 | 0.010 | 49.874 | 100 | -0.97 % | 1.70 % | -0.47 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,459.598 | 18,591.4 | 4.87 | 0.010 | 4.88 | 1,000 | -1.42 % | 1.67 % | 0.21 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,454.16 | 18,591.4 | 48.744 | 0.010 | 48.754 | 100 | -0.99 % | 1.73 % | -0.47 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 18,591.4 | 49.954 | 0.010 | 49.964 | 100 | -1.00 % | 1.65 % | -0.51 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,447.534 | 19,738.4 | 53.357 | 0.010 | 53.367 | 100 | 0.08 % | -2.70 % | 6.08 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,442.692 | 18,591.4 | 48.853 | 0.010 | 48.863 | 100 | -0.99 % | 1.73 % | -0.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 18,591.4 | 50.074 | 0.010 | 50.084 | 100 | -1.00 % | 1.65 % | -0.51 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,591.4 | 10 | 0.050 | 10.05 | 500 | -1.48 % | 1.52 % | 0.30 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,436.63 | 12,341.7 | 2.19 | 0.010 | 2.2 | 500 | -0.90 % | -6.81 % | -12.40 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,738.4 | 55.028 | 0.010 | 55.038 | 100 | 0.07 % | -2.67 % | 5.77 % | 17 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 12,341.7 | 13.323 | 0.020 | 13.343 | 100 | -0.77 % | -5.82 % | -7.46 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 18,591.4 | 50.194 | 0.010 | 50.204 | 100 | -1.00 % | 1.64 % | -0.51 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.