Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,305.4 | 1.513 | 0.020 | 1.533 | 100 | -1.30 % | -15.29 % | -14.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,305.4 | 2.485 | 0.020 | 2.505 | 100 | -0.80 % | -9.27 % | -8.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,305.4 | 1.35 | 0.020 | 1.37 | 100 | -1.46 % | -14.45 % | -13.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,305.4 | 2.263 | 0.020 | 2.283 | 100 | -0.88 % | -9.33 % | -8.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.233 | 0.020 | 0.253 | 100 | -7.91 % | -40.86 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405534 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.012 | 0.038 | 0.05 | 100 | -76.00 % | -89.29 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,305.4 | 3.57 | 0.020 | 3.59 | 100 | -0.56 % | -7.44 % | -4.52 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -25.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405575 | SMI | Warrant | Put | 11,600 | 12,305.4 | 0.087 | 0.020 | 0.107 | 100 | -18.69 % | -62.50 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.186 | 0.020 | 0.206 | 100 | -9.71 % | -41.69 % | -62.20 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,305.4 | 3.343 | 0.020 | 3.363 | 100 | -0.59 % | -7.45 % | -4.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,305.4 | 1.204 | 0.020 | 1.224 | 100 | -1.63 % | -14.61 % | -14.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405567 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.07 | 0.020 | 0.09 | 100 | -22.22 % | -62.96 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,305.4 | 2.074 | 0.020 | 2.094 | 100 | -0.96 % | -9.31 % | -8.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,305.4 | 4.15 | 0.020 | 4.17 | 100 | -0.48 % | -5.49 % | -3.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,305.4 | 4.801 | 0.020 | 4.821 | 100 | -0.41 % | -4.86 % | -2.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405070 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.488 | 0.020 | 0.508 | 100 | -3.94 % | -26.06 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405526 | SMI | Warrant | Put | 11,500 | 12,305.4 | 0.007 | 0.043 | 0.05 | 100 | -86.00 % | -92.22 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,305.4 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -7.51 % | -0.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.057 | 0.020 | 0.077 | 100 | -25.97 % | -63.92 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.