Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.993 | 22.47 | 2.65 | 0.040 | 2.69 | 1 | -7.34 % | -19.21 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.093 | 72.05 | 1.08 | 0.020 | 1.1 | 10 | 1.89 % | 10.20 % | 66.15 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4219 | 1.3196 | 0.88 | 0.005 | 0.885 | 0.1 | 0.23 % | -19.19 % | -29.77 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3775 | 1.3196 | 0.504 | 0.005 | 0.509 | 0.1 | 0.40 % | -28.61 % | -41.40 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3525 | 1.3196 | 0.293 | 0.005 | 0.298 | 0.1 | 1.38 % | -40.20 % | -54.08 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3333 | 1.3196 | 0.13 | 0.005 | 0.135 | 0.1 | 2.36 % | -60.00 % | -72.22 % | 8 Nov. 2021 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.155 | 171.644 | 3.34 | 0.090 | 3.43 | 10 | -1.18 % | -3.19 % | -7.48 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.261 | 171.644 | 2.5 | 0.090 | 2.59 | 10 | -1.19 % | -3.85 % | -8.76 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.042 | 171.644 | 1.64 | 0.090 | 1.73 | 10 | -1.20 % | -4.65 % | -10.87 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.137 | 171.644 | 1.23 | 0.090 | 1.32 | 10 | -2.38 % | -5.38 % | -12.77 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.015 | 171.644 | 0.8 | 0.090 | 0.89 | 10 | -3.61 % | -6.98 % | -16.67 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.125 | 171.644 | 0.4 | 0.090 | 0.49 | 10 | -9.09 % | -13.04 % | -25.93 % | 26 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.703 | 531.4 | 4.43 | 0.020 | 4.45 | 50 | 1.14 % | -1.56 % | 10.20 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.591 | 531.4 | 4.07 | 0.020 | 4.09 | 50 | 1.50 % | -1.69 % | 11.20 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.796 | 531.4 | 3.71 | 0.020 | 3.73 | 50 | 1.37 % | -1.85 % | 12.42 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.152 | 531.4 | 3.36 | 0.020 | 3.38 | 50 | 1.82 % | -2.04 % | 14.29 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.4 | 531.4 | 3 | 0.020 | 3.02 | 50 | 1.69 % | -2.28 % | 15.83 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.714 | 531.4 | 2.65 | 0.020 | 2.67 | 50 | 1.92 % | -2.57 % | 18.83 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.71 | 531.4 | 2.29 | 0.020 | 2.31 | 50 | 2.23 % | -2.97 % | 22.46 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.676 | 531.4 | 1.93 | 0.020 | 1.95 | 50 | 3.21 % | -3.50 % | 27.81 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.