Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,337.8 | 27.015 | 0.020 | 27.035 | 100 | -0.03 % | -2.59 % | -3.70 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,337.8 | 7.196 | 0.020 | 7.216 | 100 | -0.30 % | -8.93 % | -12.01 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,337.8 | 4.248 | 0.020 | 4.268 | 100 | -0.52 % | -14.23 % | -18.65 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,337.8 | 4.045 | 0.020 | 4.065 | 100 | -0.54 % | -14.82 % | -19.39 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,337.8 | 3.842 | 0.020 | 3.862 | 100 | -0.54 % | -15.49 % | -20.19 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.412 | 811.45 | 19.6 | 0.100 | 19.7 | 10 | -0.41 % | 9.38 % | 0.51 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,664.382 | 41,206.3 | 0.456 | 0.010 | 0.466 | 1,000 | -4.40 % | -37.10 % | -55.34 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,370.813 | 2,524.74 | 1.33 | 0.010 | 1.34 | 100 | 7.26 % | 7.26 % | 291.18 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,365.758 | 2,524.74 | 1.37 | 0.010 | 1.38 | 100 | 7.03 % | 7.03 % | 251.28 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,360.703 | 2,524.74 | 1.41 | 0.010 | 1.42 | 100 | 6.02 % | 6.82 % | 227.91 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,355.648 | 2,524.74 | 1.45 | 0.010 | 1.46 | 100 | 5.84 % | 5.84 % | 202.08 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,982.902 | 2,524.74 | 3.9 | 0.010 | 3.91 | 100 | -3.23 % | -6.02 % | -26.14 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,653.897 | 19,767.6 | 7.681 | 0.010 | 7.691 | 100 | -5.00 % | -1.29 % | -46.94 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.848 | 19,767.6 | 7.264 | 0.010 | 7.274 | 100 | -5.26 % | -1.20 % | -48.25 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.13 | 130.504 | 0.5 | ― | ― | 10 | -19.35 % | -1.96 % | -73.68 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.128 | 130.504 | 0.35 | ― | ― | 10 | -20.45 % | 2.94 % | -79.77 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,530.961 | 12,337.8 | 2.07 | 0.020 | 2.09 | 100 | 1.62 % | -23.87 % | -29.81 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.472 | 220.226 | 4.43 | 0.040 | 4.47 | 10 | -0.67 % | 2.31 % | -6.14 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,524.74 | 1.15 | 0.020 | 1.17 | 100 | 0.00 % | -5.74 % | 29.21 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,524.74 | 0.92 | 0.020 | 0.94 | 100 | -1.08 % | -7.07 % | 31.43 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.