Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,340.1 | 51.508 | 0.020 | 51.528 | 100 | -0.13 % | 1.09 % | 0.47 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,340.1 | 52.008 | 0.020 | 52.028 | 100 | -0.13 % | 1.08 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,340.1 | 52.491 | 0.020 | 52.511 | 100 | -0.13 % | 1.07 % | 0.47 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,340.1 | 52.991 | 0.020 | 53.011 | 100 | -0.13 % | 1.06 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,340.1 | 53.49 | 0.020 | 53.51 | 100 | -0.13 % | 1.05 % | 0.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,340.1 | 53.973 | 0.020 | 53.993 | 100 | -0.13 % | 1.04 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,340.1 | 54.472 | 0.020 | 54.492 | 100 | -0.12 % | 1.03 % | 0.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,340.1 | 54.956 | 0.020 | 54.976 | 100 | -0.12 % | 1.02 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,340.1 | 55.455 | 0.020 | 55.475 | 100 | -0.12 % | 1.02 % | 0.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 12,340.1 | 55.938 | 0.020 | 55.958 | 100 | -0.12 % | 1.01 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 12,340.1 | 56.437 | 0.020 | 56.457 | 100 | -0.12 % | 1.00 % | 0.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 12,340.1 | 56.921 | 0.020 | 56.941 | 100 | -0.12 % | 0.99 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 12,340.1 | 57.42 | 0.020 | 57.44 | 100 | -0.11 % | 0.98 % | 0.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 12,340.1 | 57.903 | 0.020 | 57.923 | 100 | -0.11 % | 0.98 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 12,340.1 | 58.886 | 0.020 | 58.906 | 100 | -0.11 % | 0.96 % | 0.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 12,340.1 | 29.033 | 0.020 | 29.053 | 100 | -0.14 % | -2.47 % | -3.52 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,340.1 | 27 | 0.020 | 27.02 | 100 | -0.09 % | -2.65 % | -3.75 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,340.1 | 24.476 | 0.020 | 24.496 | 100 | -0.15 % | -3.02 % | -4.10 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 12,340.1 | 22.237 | 0.020 | 22.257 | 100 | -0.16 % | -3.33 % | -4.46 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 12,340.1 | 20.915 | 0.020 | 20.935 | 100 | -0.19 % | -3.37 % | -4.72 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.