Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,417.335 | 18,591.9 | 48.995 | 0.010 | 49.005 | 100 | -1.18 % | 1.51 % | -0.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 18,591.9 | 50.354 | 0.010 | 50.364 | 100 | -1.15 % | 1.47 % | -0.66 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,772.2 | 11.1 | 0.050 | 11.15 | 500 | 0.91 % | 0.45 % | 6.73 % | 12 Apr. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,345.9 | 10.494 | 0.020 | 10.514 | 100 | -0.19 % | -5.99 % | -4.33 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,345.9 | 10.206 | 0.020 | 10.226 | 100 | -0.29 % | -6.27 % | -4.50 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,396.789 | 19,772.2 | 54.02 | 0.010 | 54.03 | 100 | 0.51 % | -2.27 % | 6.46 % | 15 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,391.979 | 18,591.9 | 49.235 | 0.010 | 49.245 | 100 | -1.17 % | 1.50 % | -0.66 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,387.731 | 12,345.9 | 10.497 | 0.020 | 10.517 | 100 | -0.59 % | -6.94 % | -8.98 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,345.9 | 12.807 | 0.020 | 12.827 | 100 | -0.57 % | -5.84 % | -7.53 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,379.301 | 18,591.9 | 49.355 | 0.010 | 49.365 | 100 | -1.17 % | 1.50 % | -0.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 18,591.9 | 50.594 | 0.010 | 50.604 | 100 | -1.15 % | 1.46 % | -0.66 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,772.2 | 55.736 | 0.010 | 55.746 | 100 | 0.49 % | -2.26 % | 6.13 % | 17 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 12,345.9 | 2.55 | 0.010 | 2.56 | 500 | -0.78 % | -5.90 % | -10.84 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,366.622 | 18,591.9 | 49.475 | 0.010 | 49.485 | 100 | -1.17 % | 1.49 % | -0.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 18,591.9 | 50.833 | 0.010 | 50.843 | 100 | -1.15 % | 1.45 % | -0.67 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,344.042 | 12,345.9 | 2.01 | 0.010 | 2.02 | 500 | -0.50 % | -6.94 % | -12.99 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,341.266 | 18,591.9 | 49.715 | 0.010 | 49.725 | 100 | -1.16 % | 1.48 % | -0.66 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,340.151 | 18,591.9 | 9.96 | 0.010 | 9.97 | 500 | -1.39 % | 1.63 % | 0.40 % | 15 Mar. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.47 | 19,772.2 | 54.505 | 0.010 | 54.515 | 100 | 0.51 % | -2.27 % | 6.37 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 18,591.9 | 50.964 | 0.010 | 50.974 | 100 | -1.14 % | 1.44 % | -0.67 % | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.