Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.541 | 531.4 | 1.56 | 0.020 | 1.58 | 50 | 3.31 % | -4.29 % | 35.65 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.346 | 531.4 | 0.84 | 0.020 | 0.86 | 50 | 6.33 % | -7.69 % | 100.00 % | 25 Jan. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.523 | 64.875 | 1.8 | 0.010 | 1.81 | 10 | 1.12 % | -2.70 % | -4.76 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.632 | 64.875 | 1.11 | 0.010 | 1.12 | 10 | 1.83 % | -4.31 % | -7.50 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.824 | 64.875 | 0.63 | 0.010 | 0.64 | 10 | 3.28 % | -7.35 % | -12.50 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.275 | 94.3 | 3.07 | 0.010 | 3.08 | 10 | -0.97 % | 1.99 % | -4.36 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.665 | 77.032 | 1.65 | 0.060 | 1.71 | 10 | -2.37 % | -14.06 % | -4.62 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.66 | 77.032 | 1.23 | 0.060 | 1.29 | 10 | -3.15 % | -17.45 % | -4.65 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.872 | 77.032 | 0.65 | 0.110 | 0.76 | 10 | -7.14 % | -27.78 % | -5.80 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.824 | 77.032 | 0.23 | 0.110 | 0.34 | 10 | -14.81 % | -51.06 % | -11.54 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,363.275 | 4,192.5 | 1.19 | 0.010 | 1.2 | 1,000 | 2.59 % | 0.85 % | 0.85 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,363.275 | 4,192.5 | 2.38 | 0.010 | 2.39 | 500 | 0.85 % | -0.42 % | -0.83 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.981 | 4,192.5 | 1.97 | 0.010 | 1.98 | 500 | 1.03 % | -0.51 % | -1.01 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.537 | 4,192.5 | 0.98 | 0.010 | 0.99 | 1,000 | 3.16 % | 1.03 % | 1.03 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,932.374 | 4,192.5 | 0.76 | 0.010 | 0.77 | 1,000 | 4.11 % | 1.33 % | 2.70 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.95 | 4,192.5 | 1.52 | 0.010 | 1.53 | 500 | 2.01 % | 0.00 % | -0.65 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,739.365 | 4,192.5 | 0.56 | 0.010 | 0.57 | 1,000 | 3.70 % | 1.82 % | 1.82 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,662.264 | 4,192.5 | 0.98 | 0.010 | 0.99 | 500 | 3.16 % | 0.00 % | -1.01 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,558.137 | 4,192.5 | 0.38 | 0.010 | 0.39 | 1,000 | 5.56 % | 2.70 % | 2.70 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.932 | 4,192.5 | 0.3 | 0.010 | 0.31 | 1,000 | 11.11 % | 7.14 % | 7.14 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.