Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.25 | 168.065 | 6.52 | 0.030 | 6.55 | 10 | -1.21 % | -1.66 % | -3.41 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,339.6 | 7.385 | 0.020 | 7.405 | 100 | 0.03 % | -7.64 % | -5.84 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,339.6 | 7.543 | 0.020 | 7.563 | 100 | 0.24 % | -7.44 % | -5.84 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,645.3 | 10.659 | 0.010 | 10.669 | 100 | -1.03 % | -4.27 % | -14.47 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,645.3 | 11.301 | 0.010 | 11.311 | 100 | -0.95 % | -4.16 % | -14.13 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,767.7 | 17.334 | 0.010 | 17.344 | 100 | -2.12 % | -0.76 % | -26.41 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,767.7 | 19.101 | 0.010 | 19.111 | 100 | -2.05 % | -0.91 % | -25.42 % | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.71 | 220.36 | 8.93 | 0.020 | 8.95 | 10 | -0.45 % | 0.00 % | -5.30 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 283.75 | 4.88 | 0.010 | 4.89 | 10 | 1.24 % | 0.00 % | -6.33 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 130.526 | 1.44 | 0.010 | 1.45 | 10 | -7.69 % | -5.26 % | -52.79 % | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 109.78 | 100.65 | 1.22 | 0.010 | 1.23 | 10 | -3.94 % | -5.43 % | -23.75 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 227.381 | 3.47 | 0.020 | 3.49 | 10 | -1.98 % | -5.71 % | -22.37 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,698.847 | 5,645.3 | 8.966 | 0.010 | 8.976 | 100 | -1.12 % | -5.31 % | -18.36 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,608.897 | 19,767.7 | 32.655 | 0.010 | 32.665 | 100 | -1.32 % | -1.78 % | -19.45 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,556.71 | 19,767.7 | 15.294 | 0.010 | 15.304 | 100 | -2.50 % | -1.68 % | -31.83 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,645.3 | 10.096 | 0.010 | 10.106 | 100 | -1.10 % | -4.93 % | -16.98 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,767.7 | 48.715 | 0.010 | 48.725 | 100 | -0.94 % | -1.81 % | -14.96 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,767.7 | 36.617 | 0.010 | 36.627 | 100 | -1.19 % | -1.79 % | -18.02 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,767.7 | 18.901 | 0.010 | 18.911 | 100 | -2.15 % | -1.72 % | -27.84 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.294 | 220.36 | 9.49 | 0.040 | 9.53 | 10 | -0.32 % | 0.00 % | -5.10 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.