Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 12,338.9 | 19.947 | 0.020 | 19.967 | 100 | -0.18 % | -3.67 % | -4.88 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 12,338.9 | 18.839 | 0.020 | 18.859 | 100 | -0.13 % | -3.68 % | -5.14 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,338.9 | 17.877 | 0.020 | 17.897 | 100 | -0.20 % | -4.07 % | -5.38 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 12,338.9 | 16.677 | 0.020 | 16.697 | 100 | -0.17 % | -4.29 % | -5.73 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 12,338.9 | 15.729 | 0.020 | 15.749 | 100 | -0.22 % | -4.53 % | -6.04 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 12,338.9 | 14.997 | 0.020 | 15.017 | 100 | -0.16 % | -4.71 % | -6.30 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 12,338.9 | 14.284 | 0.020 | 14.304 | 100 | -0.16 % | -4.96 % | -6.59 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 12,338.9 | 13.392 | 0.020 | 13.412 | 100 | -0.25 % | -5.34 % | -6.98 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,338.9 | 12.847 | 0.020 | 12.867 | 100 | -0.26 % | -5.55 % | -7.24 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 12,338.9 | 11.749 | 0.020 | 11.769 | 100 | -0.14 % | -5.96 % | -7.84 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,338.9 | 10.802 | 0.020 | 10.822 | 100 | -0.30 % | -6.52 % | -8.45 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 12,338.9 | 9.686 | 0.020 | 9.706 | 100 | -0.34 % | -7.12 % | -9.31 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,338.9 | 8.505 | 0.020 | 8.525 | 100 | -0.37 % | -8.02 % | -10.44 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,338.9 | 8.401 | 0.020 | 8.421 | 100 | -0.32 % | -8.17 % | -10.54 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1375888273 | SMI | Mini Future | Short | 12,900 | 12,338.9 | 8.151 | 0.020 | 8.171 | 100 | -0.27 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 12,338.9 | 7.478 | 0.020 | 7.498 | 100 | -0.44 % | -9.03 % | -11.67 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,338.9 | 7.191 | 0.020 | 7.211 | 100 | -0.37 % | -9.00 % | -12.07 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,338.9 | 6.664 | 0.020 | 6.684 | 100 | -0.48 % | -10.01 % | -12.89 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 12,338.9 | 6.25 | 0.020 | 6.27 | 100 | -0.35 % | -10.60 % | -13.60 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,338.9 | 5.501 | 0.020 | 5.521 | 100 | -0.49 % | -11.94 % | -15.16 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.