Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 18,587.1 | 50.995 | 0.010 | 51.005 | 100 | -1.29 % | 1.28 % | -0.82 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,315.909 | 18,587.1 | 49.876 | 0.010 | 49.886 | 100 | -1.32 % | 1.31 % | -0.82 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,315.103 | 12,345 | 9.761 | 0.020 | 9.781 | 100 | -0.83 % | -7.50 % | -9.65 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 18,587.1 | 51.115 | 0.010 | 51.125 | 100 | -1.29 % | 1.28 % | -0.82 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,767.2 | 56.181 | 0.010 | 56.191 | 100 | 0.43 % | -2.31 % | 5.99 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,290.553 | 18,587.1 | 50.116 | 0.010 | 50.126 | 100 | -1.31 % | 1.30 % | -0.82 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,282.15 | 19,767.2 | 54.96 | 0.010 | 54.97 | 100 | 0.44 % | -2.32 % | 6.21 % | 15 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 12,345 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -5.95 % | -11.24 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,587.1 | 51.453 | 0.010 | 51.463 | 100 | -1.28 % | 1.26 % | -0.82 % | 18 May. 2020 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 12,345 | 11.699 | 0.020 | 11.719 | 100 | -0.57 % | -6.36 % | -8.24 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,267.513 | 18,587.1 | 50.334 | 0.010 | 50.344 | 100 | -1.31 % | 1.29 % | -0.82 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,767.2 | 56.656 | 0.010 | 56.666 | 100 | 0.43 % | -2.30 % | 5.91 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,256.17 | 18,587.1 | 50.441 | 0.010 | 50.451 | 100 | -1.30 % | 1.28 % | -0.82 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,254.782 | 12,345 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | -8.04 % | -14.08 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,252.493 | 12,345 | 9.135 | 0.020 | 9.155 | 100 | -0.89 % | -8.07 % | -10.24 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,587.1 | 51.693 | 0.010 | 51.703 | 100 | -1.28 % | 1.25 % | -0.82 % | 18 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,242.327 | 18,587.1 | 50.572 | 0.010 | 50.582 | 100 | -1.30 % | 1.28 % | -0.82 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,230.716 | 18,587.1 | 50.682 | 0.010 | 50.692 | 100 | -1.30 % | 1.27 % | -0.82 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,587.1 | 51.893 | 0.010 | 51.903 | 100 | -1.27 % | 1.24 % | -0.82 % | 28 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,224.831 | 19,767.2 | 55.445 | 0.010 | 55.455 | 100 | 0.44 % | -2.31 % | 6.12 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.