Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,351.3 | 3.485 | 0.020 | 3.505 | 100 | -1.69 % | -6.24 % | -4.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,351.3 | 2.241 | 0.020 | 2.261 | 100 | -2.40 % | -8.90 % | -6.12 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,351.3 | 2.921 | 0.020 | 2.941 | 100 | -2.05 % | -6.77 % | -4.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,351.3 | 0.686 | 0.020 | 0.706 | 100 | -5.38 % | -17.25 % | -16.34 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,351.3 | 0.085 | 0.020 | 0.105 | 100 | -23.42 % | -45.86 % | -64.73 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,351.3 | 0.075 | 0.020 | 0.095 | 100 | -25.74 % | -46.81 % | -64.95 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,351.3 | 0.067 | 0.020 | 0.087 | 100 | -27.96 % | -47.66 % | -65.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,351.3 | 0.564 | 0.020 | 0.584 | 100 | -6.16 % | -17.42 % | -10.90 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,351.3 | 0.054 | 0.020 | 0.074 | 100 | -32.50 % | -49.53 % | -65.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,351.3 | 2.579 | 0.020 | 2.599 | 100 | -2.27 % | -6.25 % | -4.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,351.3 | 0.048 | 0.020 | 0.068 | 100 | -35.14 % | -51.52 % | -66.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,351.3 | 0.432 | 0.020 | 0.452 | 100 | -7.10 % | -17.40 % | -16.12 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,351.3 | 1.546 | 0.020 | 1.566 | 100 | -2.89 % | -8.95 % | -6.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,351.3 | 2.1 | 0.020 | 2.12 | 100 | -2.42 % | -6.75 % | -4.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,351.3 | 0.043 | 0.020 | 0.063 | 100 | -37.68 % | -52.75 % | -67.18 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,351.3 | 0.397 | 0.020 | 0.417 | 100 | -7.67 % | -17.63 % | -16.24 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,351.3 | 0.041 | 0.020 | 0.061 | 100 | -38.81 % | -53.41 % | -67.46 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,351.3 | 0.039 | 0.020 | 0.059 | 100 | -39.06 % | -53.57 % | -67.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,351.3 | 0.035 | 0.020 | 0.055 | 100 | -41.67 % | -55.13 % | -68.47 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,351.3 | 0.027 | 0.023 | 0.05 | 100 | -49.06 % | -60.29 % | -71.28 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.