Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.828 | 4.126 | 1.67 | 0.050 | 1.72 | 1 | -2.91 % | -0.60 % | 14.38 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.457 | 4.126 | 1.11 | 0.050 | 1.16 | 1 | -4.31 % | -0.89 % | 24.72 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,120.35 | 2,523.85 | 5.08 | 0.010 | 5.09 | 100 | -2.31 % | ― | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885857 | Gold | Knock-Out Warrant (open end) | Put | 3,100.418 | 2,523.85 | 4.91 | 0.010 | 4.92 | 100 | -2.39 % | ― | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402044 | Gold | Knock-Out Warrant (open end) | Put | 3,100.418 | 2,523.85 | 4.91 | 0.010 | 4.92 | 100 | -1.60 % | ― | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887390 | Gold | Knock-Out Warrant (open end) | Put | 3,080.345 | 2,523.85 | 4.74 | 0.010 | 4.75 | 100 | -2.47 % | ― | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885840 | Gold | Knock-Out Warrant (open end) | Put | 3,060.413 | 2,523.85 | 4.57 | 0.010 | 4.58 | 100 | -2.56 % | ― | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,042.819 | 2,523.85 | 4.42 | 0.010 | 4.43 | 100 | -2.64 % | -5.15 % | -23.92 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,022.8 | 2,523.85 | 4.25 | 0.010 | 4.26 | 100 | -2.75 % | -5.35 % | -24.51 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,006.637 | 2,523.85 | 4.11 | 0.010 | 4.12 | 100 | -2.84 % | -5.52 % | -25.14 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402036 | Gold | Knock-Out Warrant (open end) | Put | 3,000.405 | 2,523.85 | 4.06 | 0.010 | 4.07 | 100 | -1.93 % | ― | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,982.902 | 2,523.85 | 3.91 | 0.010 | 3.92 | 100 | -2.98 % | -5.78 % | -25.95 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,966.548 | 2,523.85 | 3.77 | 0.010 | 3.78 | 100 | -3.08 % | -5.75 % | -26.65 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,946.9 | 2,523.85 | 3.61 | 0.010 | 3.62 | 100 | -3.22 % | -5.99 % | -27.22 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,926.46 | 2,523.85 | 3.43 | 0.010 | 3.44 | 100 | -3.38 % | -6.28 % | -28.24 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,909.156 | 2,523.85 | 3.29 | 0.010 | 3.3 | 100 | -2.37 % | -6.80 % | -29.40 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.09 | 2,523.85 | 3.29 | 0.010 | 3.3 | 100 | -3.52 % | -6.27 % | -28.94 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887382 | Gold | Knock-Out Warrant (open end) | Put | 2,900.325 | 2,523.85 | 3.21 | 0.010 | 3.22 | 100 | -3.60 % | ― | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,886.889 | 2,523.85 | 3.1 | 0.010 | 3.11 | 100 | -3.73 % | -6.63 % | -30.02 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,866.712 | 2,523.85 | 2.93 | 0.010 | 2.94 | 100 | -3.93 % | -6.69 % | -31.22 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.