Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.82 | 37.73 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | 4.35 % | -27.27 % | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.228 | 37.73 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 0.00 % | 38.64 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.147 | 130.454 | 0.8 | ― | ― | 10 | -17.53 % | -3.61 % | -64.60 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.329 | 904.783 | 1.15 | 0.010 | 1.16 | 10 | 4.55 % | 4.55 % | -29.45 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.704 | 525.529 | 11.51 | 0.050 | 11.56 | 10 | 1.86 % | 1.05 % | -33.20 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.957 | 32.235 | 4.57 | 0.020 | 4.59 | 1 | -6.35 % | -12.95 % | -26.29 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.012 | 880.62 | 18.65 | 0.790 | 19.44 | 10 | -1.27 % | -5.76 % | -25.52 % | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.146 | 159.4 | 4.07 | 0.020 | 4.09 | 10 | 1.50 % | 3.56 % | -6.44 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.92 | 202.963 | 8.25 | 0.190 | 8.44 | 10 | -0.48 % | 6.45 % | -0.60 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.048 | 227.178 | 4.5 | 0.030 | 4.53 | 10 | -0.88 % | -4.26 % | -18.33 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3525 | 1.3188 | 0.3 | 0.005 | 0.305 | 0.1 | 3.81 % | -38.78 % | -52.98 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2676 | 1.3188 | 0.448 | 0.005 | 0.453 | 0.1 | -5.88 % | 49.33 % | 86.67 % | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,353.046 | 2,522.11 | 1.46 | 0.010 | 1.47 | 100 | 5.04 % | 5.04 % | 192.00 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.7 | 219.851 | 8.11 | 0.020 | 8.13 | 10 | 0.37 % | 1.00 % | -4.59 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 219.851 | 5.88 | 0.020 | 5.9 | 10 | 0.34 % | 2.08 % | -4.70 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 534.75 | 0.57 | 0.010 | 0.58 | 100 | 0.00 % | 1.79 % | -5.00 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 182 | 1.69 | 0.050 | 1.74 | 10 | -8.15 % | 4.32 % | -28.39 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 37.73 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | 0.00 % | 24.59 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 130.454 | 1.28 | ― | ― | 10 | -7.25 % | -4.48 % | -55.24 % | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 995.79 | 904.783 | 1.82 | 0.010 | 1.83 | 10 | 3.41 % | 3.41 % | -20.87 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.