Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,521.56 | 1.49 | 0.020 | 1.51 | 100 | -4.49 % | -9.15 % | -25.13 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,521.56 | 1.4 | 0.020 | 1.42 | 100 | -4.11 % | -9.09 % | -27.84 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 2,521.56 | 1.29 | 0.020 | 1.31 | 100 | -4.44 % | -9.79 % | -25.86 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 2,521.56 | 1.19 | 0.020 | 1.21 | 100 | -4.80 % | -10.53 % | -29.17 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,521.56 | 1 | 0.020 | 1.02 | 100 | -4.76 % | -11.50 % | -30.56 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,521.56 | 1.1 | 0.020 | 1.12 | 100 | -5.17 % | -11.29 % | -26.67 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 2,521.56 | 0.83 | 0.020 | 0.85 | 100 | -5.68 % | -12.63 % | -31.97 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,521.56 | 0.94 | 0.020 | 0.96 | 100 | -5.05 % | -11.32 % | -27.13 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 2,521.56 | 0.68 | 0.020 | 0.7 | 100 | -6.85 % | -15.00 % | -33.33 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 2,521.56 | 0.79 | 0.020 | 0.81 | 100 | -5.95 % | -12.22 % | -28.18 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 2,521.56 | 0.66 | 0.020 | 0.68 | 100 | -7.04 % | -13.16 % | -29.03 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 2,521.56 | 0.56 | 0.020 | 0.58 | 100 | -6.67 % | -15.15 % | -33.33 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,521.56 | 0.55 | 0.020 | 0.57 | 100 | -6.78 % | -14.06 % | -28.57 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 2,521.56 | 0.45 | 0.020 | 0.47 | 100 | -8.16 % | -16.67 % | -34.78 % | 15 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 227.15 | 3.5 | 0.020 | 3.52 | 10 | -1.13 % | -4.89 % | -21.70 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,727.5 | 47.356 | 0.010 | 47.366 | 100 | -0.18 % | -1.02 % | -14.63 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,727.5 | 8.96 | 0.010 | 8.97 | 500 | -0.88 % | -4.88 % | -16.26 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,727.5 | 37.84 | 0.010 | 37.85 | 100 | -0.21 % | -0.84 % | -16.95 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,727.5 | 6.01 | 0.010 | 6.02 | 500 | -1.48 % | -6.39 % | -20.82 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,727.5 | 5.67 | 0.010 | 5.68 | 500 | -3.24 % | -6.59 % | -21.58 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.